E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 514.0K
09:35 1.04 1.04 1.04 1.04 1,052.6K
09:40 1.04 1.04 1.04 1.04 364.7K
09:45 1.04 1.04 1.04 1.04 11.1K
09:50 1.04 1.04 1.04 1.04 209.2K
09:55 1.04 1.04 1.04 1.04 5.3K
10:00 1.04 1.04 1.04 1.04 212.4K
10:05 1.04 1.04 1.04 1.04 415.2K
10:10 1.04 1.04 1.04 1.04 224.8K
10:15 1.04 1.04 1.04 1.04 61.2K
10:20 1.04 1.04 1.04 1.04 357.1K
10:25 1.04 1.04 1.04 1.04 128.6K
10:30 1.04 1.04 1.04 1.04 59.1K
10:35 1.04 1.04 1.04 1.04 220.1K
10:40 1.04 1.04 1.04 1.04 156.8K
10:45 1.04 1.04 1.04 1.04 348.8K
10:50 1.04 1.04 1.04 1.04 37.3K
10:55 1.04 1.04 1.04 1.04 5.3K
11:00 1.04 1.04 1.04 1.04 117.6K
11:05 1.04 1.04 1.04 1.04 0.1K
11:10 1.04 1.04 1.04 1.04 0.2K
11:15 1.04 1.04 1.04 1.04 5.0K
11:20 1.04 1.04 1.04 1.04 147.2K
11:25 1.04 1.04 1.04 1.04 1.8K
13:00 1.04 1.04 1.04 1.04 3.0K
13:10 1.04 1.04 1.04 1.04 70.0K
13:15 1.04 1.04 1.04 1.04 168.3K
13:20 1.04 1.04 1.04 1.04 10.4K
13:30 1.04 1.04 1.04 1.04 149.2K
13:35 1.04 1.04 1.04 1.04 30.1K
13:45 1.04 1.04 1.04 1.04 0.6K
13:55 1.04 1.04 1.04 1.04 30.8K
14:00 1.03 1.03 1.03 1.03 53.1K
14:05 1.03 1.03 1.03 1.03 227.7K
14:10 1.03 1.03 1.03 1.03 44.8K
14:15 1.03 1.03 1.03 1.03 34.0K
14:20 1.03 1.04 1.03 1.04 180.8K
14:25 1.04 1.04 1.04 1.04 2.0K
14:30 1.04 1.04 1.04 1.04 1.2K
14:35 1.04 1.04 1.04 1.04 833.3K
14:40 1.04 1.04 1.04 1.04 9.3K
14:45 1.04 1.04 1.04 1.04 352.5K
14:50 1.04 1.04 1.04 1.04 723.5K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available