1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 1,916.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 203.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 339.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 43.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 315.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 653.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 846.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 549.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 123.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 315.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 262.5K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 191.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 222.9K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 21.8K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 101.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 14.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 373.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 688.7K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 298.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 30.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 45.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 405.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 486.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 38.2K |