E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 2,241.2K
09:35 1.03 1.03 1.03 1.03 197.4K
09:40 1.03 1.03 1.03 1.03 1,303.2K
09:45 1.03 1.04 1.03 1.04 691.3K
09:50 1.03 1.04 1.03 1.03 86.2K
09:55 1.04 1.04 1.04 1.04 6.3K
10:00 1.04 1.04 1.04 1.04 188.2K
10:05 1.04 1.04 1.03 1.03 229.1K
10:15 1.04 1.04 1.04 1.04 0.5K
10:20 1.04 1.04 1.04 1.04 4.6K
10:25 1.04 1.04 1.04 1.04 36.3K
10:30 1.04 1.04 1.03 1.04 30.8K
10:35 1.04 1.04 1.04 1.04 30.1K
10:40 1.04 1.04 1.04 1.04 0.3K
10:45 1.04 1.04 1.04 1.04 300.1K
10:50 1.04 1.04 1.04 1.04 12.5K
10:55 1.04 1.04 1.04 1.04 748.5K
11:00 1.04 1.04 1.04 1.04 1,313.7K
11:05 1.04 1.04 1.04 1.04 549.0K
11:10 1.04 1.04 1.04 1.04 223.0K
11:20 1.04 1.04 1.04 1.04 303.4K
11:25 1.04 1.04 1.04 1.04 0.8K
13:00 1.04 1.04 1.04 1.04 41.5K
13:10 1.04 1.04 1.04 1.04 3.7K
13:15 1.04 1.04 1.04 1.04 0.4K
13:20 1.04 1.04 1.04 1.04 111.6K
13:25 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 245.2K
13:35 1.04 1.04 1.04 1.04 107.0K
13:40 1.04 1.04 1.04 1.04 5.0K
13:45 1.04 1.04 1.04 1.04 215.7K
13:55 1.04 1.04 1.04 1.04 20.1K
14:00 1.04 1.04 1.04 1.04 255.0K
14:05 1.04 1.04 1.04 1.04 205.5K
14:20 1.04 1.04 1.04 1.04 500.0K
14:25 1.04 1.04 1.04 1.04 14.5K
14:30 1.04 1.04 1.04 1.04 51.0K
14:35 1.04 1.04 1.04 1.04 88.2K
14:40 1.04 1.04 1.04 1.04 0.1K
14:45 1.04 1.04 1.04 1.04 625.9K
14:50 1.04 1.04 1.04 1.04 21.2K
14:55 1.04 1.04 1.04 1.04 1,173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available