1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 137.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 134.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 100.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 148.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 846.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 776.4K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.04 | 1,045.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 534.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 105.2K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 22.7K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 22.7K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,601.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 113.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 27.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 145.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,878.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 86.3K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 13:40 | 1.02 | 1.03 | 1.02 | 1.03 | 248.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 62.7K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 32.6K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 16.9K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |