1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,333.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,458.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 233.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 19.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 75.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 242.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 34.4K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.03 | 21.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 30.6K |
| 11:15 | 1.02 | 1.03 | 1.02 | 1.02 | 245.8K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 41.1K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 14.8K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 411.3K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 100.6K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 205.5K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 9.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 27.7K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 325.4K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 320.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 205.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 71.5K |