1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 43.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 276.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 712.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 90.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 237.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 158.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 303.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 665.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 711.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 568.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,220.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,032.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 90.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 799.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 956.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 738.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 851.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 773.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 773.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 753.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 172.7K |