1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 6.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 112.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 50.1K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.98 | 52.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 21.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 18.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 101.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 109.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 3.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |