1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 72.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 452.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 76.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |