1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 395.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 356.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,008.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 56.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 342.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 260.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 45.1K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 99.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5.1K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 91.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.02 | 806.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |