E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.01 1.01 1.01 1.01 1,245.6K
10:40 1.02 1.02 1.02 1.02 50.5K
10:55 1.02 1.02 1.02 1.02 15.8K
11:00 1.01 1.01 1.01 1.01 168.4K
11:05 1.02 1.02 1.02 1.02 250.0K
11:25 1.02 1.02 1.02 1.02 0.5K
13:05 1.02 1.02 1.02 1.02 260.2K
13:10 1.02 1.02 1.02 1.02 45.4K
13:30 1.02 1.02 1.02 1.02 109.8K
14:15 1.02 1.02 1.02 1.02 58.0K
14:30 1.02 1.02 1.02 1.02 20.0K
14:35 1.02 1.02 1.02 1.02 8.4K
14:40 1.02 1.02 1.02 1.02 2.0K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available