1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 273.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 290.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 282.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 101.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 585.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 153.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 269.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 189.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 61.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 282.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 96.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 64.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 27.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 587.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 71.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 380.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 51.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |