1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 25.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 563.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 67.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 97.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 66.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 296.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 358.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 162.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 462.9K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 780.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 41.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 256.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 104.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 75.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 170.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 64.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 26.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |