E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 19.2K
09:35 1.04 1.04 1.04 1.04 871.2K
09:40 1.04 1.04 1.04 1.04 230.0K
09:45 1.04 1.04 1.04 1.04 20.0K
10:00 1.04 1.04 1.04 1.04 22.0K
10:20 1.04 1.04 1.04 1.04 0.4K
10:30 1.04 1.04 1.04 1.04 0.3K
10:35 1.04 1.04 1.04 1.04 0.3K
10:40 1.04 1.04 1.04 1.04 0.4K
10:45 1.04 1.04 1.04 1.04 0.4K
10:50 1.04 1.04 1.04 1.04 12.4K
10:55 1.04 1.04 1.04 1.04 1.0K
11:00 1.04 1.04 1.04 1.04 0.5K
11:05 1.04 1.04 1.04 1.04 0.5K
11:10 1.04 1.04 1.04 1.04 0.5K
11:15 1.04 1.04 1.04 1.04 0.5K
11:20 1.04 1.04 1.04 1.04 0.5K
11:25 1.04 1.04 1.04 1.04 0.5K
13:00 1.04 1.04 1.04 1.04 0.4K
13:05 1.04 1.04 1.04 1.04 251.0K
13:10 1.04 1.04 1.04 1.04 0.5K
13:20 1.04 1.04 1.04 1.04 0.5K
13:25 1.04 1.04 1.04 1.04 131.8K
13:30 1.04 1.04 1.04 1.04 71.1K
14:05 1.04 1.04 1.04 1.04 8.0K
14:40 1.04 1.04 1.04 1.04 1.2K
14:45 1.04 1.04 1.04 1.04 1.3K
14:50 1.04 1.04 1.04 1.04 258.5K
14:55 1.04 1.04 1.04 1.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available