1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 76.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 490.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 182.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 135.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 93.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 155.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 214.8K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 21.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 34.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 147.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 152.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 32.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 11.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |