1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 7.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 399.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 7.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 89.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 625.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 113.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 37.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 515.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 199.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 106.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 577.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 211.7K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.4K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 105.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 91.3K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 424.9K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 282.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 520.3K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 549.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 125.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 175.7K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 9.9K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4.8K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 17.5K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 7.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 63.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 302.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 83.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 52.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 252.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 240.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 22.8K |