1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 151.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 342.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 44.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,004.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 414.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 25.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 35.1K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 130.1K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 42.8K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 27.7K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 42.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 224.2K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.24 | 364.8K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 254.2K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 194.8K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 152.7K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 287.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 288.5K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 210.2K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 217.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 65.2K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.26 | 243.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.8K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.25 | 4.4K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 34.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 50.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 539.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 136.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 23.7K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.25 | 17.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 17.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 129.9K |