1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.08 | 78.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 177.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 1,140.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 158.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 13.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 132.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 65.9K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 116.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 31.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 32.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 321.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 58.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 126.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 216.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 86.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 39.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 78.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 35.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 529.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 254.0K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 48.8K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 10.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 309.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 105.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 123.7K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 42.5K |