E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.38 0.38 259,899.2K
09:35 0.38 0.39 0.38 0.39 122,925.4K
09:40 0.38 0.39 0.38 0.38 71,400.8K
09:45 0.39 0.39 0.38 0.38 51,290.2K
09:50 0.38 0.39 0.38 0.38 63,823.8K
09:55 0.38 0.38 0.38 0.38 12,642.8K
10:00 0.38 0.39 0.38 0.38 119,221.2K
10:05 0.39 0.39 0.38 0.39 56,006.7K
10:10 0.39 0.39 0.38 0.39 55,687.8K
10:15 0.39 0.39 0.38 0.39 30,934.5K
10:20 0.39 0.39 0.38 0.39 42,538.8K
10:25 0.39 0.39 0.39 0.39 16,870.8K
10:30 0.39 0.39 0.38 0.39 33,761.8K
10:35 0.38 0.39 0.38 0.38 12,308.1K
10:40 0.38 0.39 0.38 0.39 11,502.6K
10:45 0.38 0.39 0.38 0.38 6,312.4K
10:50 0.39 0.39 0.38 0.38 7,609.8K
10:55 0.39 0.39 0.38 0.39 3,924.6K
11:00 0.38 0.39 0.38 0.38 5,104.9K
11:05 0.38 0.38 0.38 0.38 40,875.6K
11:10 0.38 0.38 0.38 0.38 3,714.0K
11:15 0.38 0.39 0.38 0.39 53,743.9K
11:20 0.38 0.39 0.38 0.38 6,214.0K
11:25 0.38 0.38 0.38 0.38 66,578.2K
13:00 0.38 0.38 0.38 0.38 61,526.4K
13:05 0.38 0.38 0.38 0.38 13,161.1K
13:10 0.38 0.38 0.38 0.38 61,769.7K
13:15 0.38 0.38 0.38 0.38 29,136.8K
13:20 0.38 0.38 0.38 0.38 30,626.7K
13:25 0.38 0.38 0.38 0.38 8,986.2K
13:30 0.38 0.38 0.38 0.38 33,996.0K
13:35 0.38 0.38 0.38 0.38 17,493.1K
13:40 0.38 0.38 0.38 0.38 4,020.4K
13:45 0.38 0.38 0.38 0.38 14,067.0K
13:50 0.38 0.38 0.38 0.38 4,710.4K
13:55 0.38 0.38 0.38 0.38 5,223.1K
14:00 0.38 0.38 0.38 0.38 28,244.8K
14:05 0.38 0.38 0.38 0.38 3,242.8K
14:10 0.38 0.38 0.38 0.38 19,806.1K
14:15 0.38 0.38 0.38 0.38 20,021.4K
14:20 0.38 0.38 0.38 0.38 14,396.2K
14:25 0.38 0.38 0.38 0.38 17,205.6K
14:30 0.38 0.38 0.38 0.38 2,752.0K
14:35 0.38 0.38 0.38 0.38 5,974.7K
14:40 0.38 0.38 0.38 0.38 7,322.2K
14:45 0.38 0.38 0.38 0.38 13,688.1K
14:50 0.38 0.38 0.38 0.38 40,130.6K
14:55 0.38 0.38 0.38 0.38 28,677.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available