E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.40 0.39 0.39 544,313.9K
09:35 0.39 0.39 0.39 0.39 225,010.8K
09:40 0.39 0.39 0.39 0.39 173,343.1K
09:45 0.39 0.39 0.38 0.39 194,520.5K
09:50 0.39 0.39 0.38 0.39 83,280.6K
09:55 0.39 0.39 0.38 0.38 111,307.7K
10:00 0.39 0.39 0.38 0.39 82,434.5K
10:05 0.39 0.39 0.39 0.39 107,436.2K
10:10 0.39 0.39 0.39 0.39 62,713.6K
10:15 0.39 0.39 0.39 0.39 45,199.0K
10:20 0.39 0.39 0.39 0.39 28,602.1K
10:25 0.39 0.39 0.39 0.39 31,503.7K
10:30 0.39 0.39 0.39 0.39 54,668.2K
10:35 0.39 0.39 0.39 0.39 35,694.4K
10:40 0.39 0.39 0.39 0.39 40,034.3K
10:45 0.39 0.39 0.39 0.39 11,711.0K
10:50 0.39 0.39 0.39 0.39 63,940.1K
10:55 0.39 0.39 0.39 0.39 10,812.8K
11:00 0.39 0.39 0.38 0.38 72,918.6K
11:05 0.38 0.39 0.38 0.39 11,760.6K
11:10 0.38 0.39 0.38 0.39 27,476.8K
11:15 0.39 0.39 0.38 0.39 16,932.8K
11:20 0.39 0.39 0.38 0.39 14,168.7K
11:25 0.39 0.39 0.38 0.39 29,965.5K
13:00 0.39 0.39 0.39 0.39 27,255.3K
13:05 0.39 0.39 0.38 0.38 21,704.0K
13:10 0.39 0.39 0.38 0.38 10,458.2K
13:15 0.38 0.39 0.38 0.38 9,696.1K
13:20 0.39 0.39 0.38 0.39 9,611.4K
13:25 0.38 0.39 0.38 0.38 10,549.2K
13:30 0.39 0.39 0.38 0.38 23,927.2K
13:35 0.39 0.39 0.38 0.39 10,574.4K
13:40 0.39 0.39 0.38 0.38 7,028.0K
13:45 0.38 0.39 0.38 0.38 70,881.4K
13:50 0.38 0.38 0.38 0.38 12,720.2K
13:55 0.38 0.38 0.38 0.38 8,004.6K
14:00 0.38 0.38 0.38 0.38 51,466.6K
14:05 0.38 0.38 0.38 0.38 68,953.5K
14:10 0.38 0.38 0.38 0.38 13,813.4K
14:15 0.38 0.38 0.38 0.38 13,311.2K
14:20 0.38 0.38 0.38 0.38 26,009.6K
14:25 0.38 0.38 0.38 0.38 27,717.2K
14:30 0.38 0.38 0.38 0.38 74,920.6K
14:35 0.38 0.38 0.38 0.38 19,682.6K
14:40 0.38 0.38 0.38 0.38 53,452.6K
14:45 0.38 0.38 0.38 0.38 72,363.4K
14:50 0.38 0.38 0.38 0.38 76,775.6K
14:55 0.38 0.38 0.38 0.38 43,412.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available