E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 137,621.1K
09:35 0.38 0.38 0.38 0.38 32,640.9K
09:40 0.38 0.38 0.38 0.38 102,960.0K
09:45 0.38 0.38 0.38 0.38 90,410.2K
09:50 0.38 0.38 0.38 0.38 43,179.5K
09:55 0.38 0.38 0.38 0.38 17,755.8K
10:00 0.38 0.38 0.38 0.38 54,887.9K
10:05 0.38 0.38 0.38 0.38 9,601.6K
10:10 0.38 0.38 0.38 0.38 15,273.3K
10:15 0.38 0.38 0.38 0.38 28,698.8K
10:20 0.38 0.38 0.38 0.38 10,535.4K
10:25 0.38 0.38 0.38 0.38 11,619.2K
10:30 0.38 0.38 0.38 0.38 37,218.6K
10:35 0.38 0.38 0.38 0.38 17,353.8K
10:40 0.38 0.38 0.38 0.38 37,145.4K
10:45 0.38 0.38 0.38 0.38 7,450.8K
10:50 0.38 0.38 0.38 0.38 13,901.5K
10:55 0.38 0.38 0.38 0.38 28,299.2K
11:00 0.38 0.38 0.38 0.38 17,525.0K
11:05 0.38 0.38 0.38 0.38 24,334.4K
11:10 0.38 0.38 0.38 0.38 74,917.3K
11:15 0.38 0.38 0.38 0.38 60,372.6K
11:20 0.38 0.38 0.38 0.38 20,212.9K
11:25 0.38 0.38 0.38 0.38 4,214.9K
13:00 0.38 0.38 0.38 0.38 9,711.8K
13:05 0.38 0.38 0.38 0.38 7,852.6K
13:10 0.38 0.38 0.38 0.38 18,407.0K
13:15 0.38 0.38 0.38 0.38 39,123.6K
13:20 0.38 0.38 0.38 0.38 20,019.1K
13:25 0.38 0.38 0.38 0.38 43,903.8K
13:30 0.38 0.38 0.38 0.38 9,135.1K
13:35 0.38 0.38 0.38 0.38 10,817.7K
13:40 0.38 0.38 0.38 0.38 33,472.5K
13:45 0.38 0.38 0.38 0.38 18,287.6K
13:50 0.38 0.38 0.38 0.38 18,245.6K
13:55 0.38 0.38 0.38 0.38 7,386.4K
14:00 0.38 0.38 0.38 0.38 14,526.5K
14:05 0.38 0.38 0.38 0.38 4,768.5K
14:10 0.38 0.38 0.38 0.38 9,139.5K
14:15 0.38 0.38 0.38 0.38 10,771.4K
14:20 0.38 0.38 0.38 0.38 21,484.7K
14:25 0.38 0.38 0.38 0.38 113,663.6K
14:30 0.38 0.38 0.38 0.38 38,686.4K
14:35 0.38 0.38 0.38 0.38 61,522.7K
14:40 0.38 0.38 0.38 0.38 14,918.7K
14:45 0.38 0.38 0.38 0.38 13,406.8K
14:50 0.38 0.38 0.38 0.38 15,559.7K
14:55 0.38 0.38 0.38 0.38 47,449.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available