E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 42,832.8K
09:35 0.37 0.37 0.37 0.37 87,469.3K
09:40 0.37 0.37 0.37 0.37 57,523.5K
09:45 0.37 0.37 0.37 0.37 64,161.4K
09:50 0.37 0.37 0.37 0.37 97,350.8K
09:55 0.37 0.37 0.37 0.37 50,673.0K
10:00 0.37 0.37 0.37 0.37 63,981.9K
10:05 0.37 0.37 0.37 0.37 9,641.3K
10:10 0.37 0.37 0.37 0.37 10,228.5K
10:15 0.37 0.37 0.37 0.37 51,795.8K
10:20 0.37 0.37 0.37 0.37 3,108.7K
10:25 0.37 0.37 0.37 0.37 22,288.2K
10:30 0.37 0.37 0.37 0.37 155,609.6K
10:35 0.37 0.37 0.37 0.37 10,581.6K
10:40 0.37 0.37 0.37 0.37 24,550.8K
10:45 0.37 0.37 0.37 0.37 87,919.0K
10:50 0.37 0.37 0.37 0.37 27,505.9K
10:55 0.37 0.37 0.37 0.37 49,028.4K
11:00 0.37 0.37 0.37 0.37 11,388.3K
11:05 0.37 0.37 0.37 0.37 16,525.9K
11:10 0.37 0.37 0.37 0.37 43,944.0K
11:15 0.37 0.37 0.37 0.37 5,977.2K
11:20 0.37 0.37 0.37 0.37 8,746.3K
11:25 0.37 0.37 0.37 0.37 19,067.0K
13:00 0.37 0.37 0.37 0.37 6,963.0K
13:05 0.37 0.37 0.37 0.37 13,117.0K
13:10 0.37 0.37 0.37 0.37 82,456.7K
13:15 0.37 0.37 0.37 0.37 2,929.9K
13:20 0.37 0.37 0.37 0.37 103,775.6K
13:25 0.37 0.37 0.37 0.37 42,395.5K
13:30 0.37 0.37 0.37 0.37 141,687.2K
13:35 0.37 0.37 0.37 0.37 2,551.9K
13:40 0.37 0.37 0.37 0.37 20,908.1K
13:45 0.37 0.37 0.37 0.37 38,767.1K
13:50 0.37 0.37 0.37 0.37 28,012.9K
13:55 0.37 0.37 0.37 0.37 8,075.9K
14:00 0.37 0.37 0.37 0.37 7,191.6K
14:05 0.37 0.37 0.37 0.37 96,096.2K
14:10 0.37 0.37 0.37 0.37 30,632.7K
14:15 0.37 0.37 0.37 0.37 15,491.6K
14:20 0.37 0.37 0.37 0.37 11,758.0K
14:25 0.37 0.37 0.37 0.37 14,512.0K
14:30 0.37 0.37 0.37 0.37 8,362.9K
14:35 0.37 0.37 0.37 0.37 31,667.2K
14:40 0.37 0.37 0.37 0.37 65,067.7K
14:45 0.37 0.37 0.37 0.37 10,130.0K
14:50 0.37 0.37 0.37 0.37 30,399.6K
14:55 0.37 0.37 0.37 0.37 59,373.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available