E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.34 0.34 120,376.7K
09:35 0.34 0.34 0.34 0.34 74,833.5K
09:40 0.34 0.34 0.34 0.34 9,815.6K
09:45 0.34 0.34 0.34 0.34 52,687.9K
09:50 0.34 0.34 0.34 0.34 109,086.5K
09:55 0.34 0.34 0.34 0.34 40,150.6K
10:00 0.34 0.34 0.34 0.34 9,750.0K
10:05 0.34 0.34 0.34 0.34 18,875.8K
10:10 0.34 0.34 0.34 0.34 57,354.6K
10:15 0.34 0.34 0.34 0.34 6,289.0K
10:20 0.34 0.34 0.34 0.34 3,737.6K
10:25 0.34 0.34 0.34 0.34 44,735.3K
10:30 0.34 0.34 0.34 0.34 18,017.5K
10:35 0.34 0.34 0.34 0.34 14,569.7K
10:40 0.34 0.34 0.34 0.34 4,415.5K
10:45 0.34 0.34 0.34 0.34 4,071.7K
10:50 0.34 0.34 0.34 0.34 9,108.1K
10:55 0.34 0.34 0.34 0.34 10,585.5K
11:00 0.34 0.34 0.34 0.34 2,593.1K
11:05 0.34 0.34 0.34 0.34 7,316.6K
11:10 0.34 0.34 0.34 0.34 35,605.3K
11:15 0.34 0.34 0.34 0.34 10,855.2K
11:20 0.34 0.34 0.34 0.34 8,073.1K
11:25 0.34 0.34 0.34 0.34 5,173.5K
13:00 0.34 0.34 0.34 0.34 3,155.3K
13:05 0.34 0.34 0.34 0.34 23,726.4K
13:10 0.34 0.34 0.34 0.34 47,389.5K
13:15 0.34 0.34 0.34 0.34 2,001.0K
13:20 0.34 0.34 0.34 0.34 3,490.9K
13:25 0.34 0.34 0.34 0.34 2,856.4K
13:30 0.34 0.34 0.34 0.34 3,224.3K
13:35 0.34 0.34 0.34 0.34 4,294.3K
13:40 0.34 0.34 0.34 0.34 10,769.0K
13:45 0.34 0.34 0.34 0.34 14,229.7K
13:50 0.34 0.34 0.34 0.34 4,895.7K
13:55 0.34 0.34 0.34 0.34 7,199.3K
14:00 0.34 0.34 0.34 0.34 1,035.3K
14:05 0.34 0.34 0.34 0.34 2,843.8K
14:10 0.34 0.34 0.34 0.34 10,181.6K
14:15 0.34 0.34 0.34 0.34 24,494.7K
14:20 0.34 0.34 0.34 0.34 1,925.1K
14:25 0.34 0.34 0.34 0.34 126,605.2K
14:30 0.34 0.34 0.34 0.34 6,156.0K
14:35 0.34 0.34 0.34 0.34 7,822.1K
14:40 0.34 0.34 0.34 0.34 61,660.3K
14:45 0.34 0.34 0.34 0.34 4,098.9K
14:50 0.34 0.34 0.34 0.34 6,803.9K
14:55 0.34 0.34 0.34 0.34 31,269.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available