E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 100,390.3K
09:35 0.36 0.36 0.36 0.36 68,696.3K
09:40 0.36 0.36 0.36 0.36 97,256.5K
09:45 0.36 0.36 0.36 0.36 149,788.6K
09:50 0.36 0.36 0.36 0.36 85,060.4K
09:55 0.36 0.36 0.36 0.36 12,662.5K
10:00 0.36 0.36 0.36 0.36 99,181.5K
10:05 0.36 0.36 0.36 0.36 47,331.5K
10:10 0.36 0.36 0.36 0.36 7,966.1K
10:15 0.36 0.36 0.36 0.36 9,573.3K
10:20 0.36 0.36 0.36 0.36 90,710.1K
10:25 0.36 0.36 0.36 0.36 27,195.2K
10:30 0.36 0.36 0.36 0.36 35,026.2K
10:35 0.36 0.36 0.36 0.36 16,912.2K
10:40 0.36 0.36 0.36 0.36 61,489.1K
10:45 0.36 0.36 0.36 0.36 36,857.5K
10:50 0.36 0.36 0.36 0.36 30,497.2K
10:55 0.36 0.36 0.36 0.36 5,879.7K
11:00 0.36 0.36 0.36 0.36 26,669.9K
11:05 0.36 0.36 0.36 0.36 4,229.3K
11:10 0.36 0.36 0.36 0.36 2,656.9K
11:15 0.36 0.36 0.36 0.36 2,604.3K
11:20 0.36 0.36 0.36 0.36 2,327.9K
11:25 0.36 0.36 0.36 0.36 5,346.4K
13:00 0.36 0.36 0.36 0.36 10,948.0K
13:05 0.36 0.36 0.36 0.36 35,802.9K
13:10 0.36 0.36 0.36 0.36 11,785.1K
13:15 0.36 0.36 0.36 0.36 19,234.3K
13:20 0.36 0.36 0.36 0.36 10,319.7K
13:25 0.36 0.36 0.36 0.36 9,326.3K
13:30 0.36 0.36 0.36 0.36 53,801.6K
13:35 0.36 0.36 0.36 0.36 9,832.3K
13:40 0.36 0.36 0.36 0.36 5,888.0K
13:45 0.36 0.36 0.36 0.36 78,210.4K
13:50 0.36 0.36 0.36 0.36 27,486.0K
13:55 0.36 0.36 0.36 0.36 23,026.6K
14:00 0.36 0.36 0.36 0.36 78,624.3K
14:05 0.36 0.36 0.36 0.36 38,551.2K
14:10 0.36 0.36 0.36 0.36 42,795.9K
14:15 0.36 0.36 0.36 0.36 67,109.5K
14:20 0.36 0.36 0.36 0.36 24,753.9K
14:25 0.36 0.36 0.36 0.36 34,815.5K
14:30 0.36 0.36 0.36 0.36 82,736.0K
14:35 0.36 0.36 0.36 0.36 33,298.9K
14:40 0.36 0.36 0.36 0.36 56,436.4K
14:45 0.36 0.36 0.36 0.36 76,961.0K
14:50 0.36 0.36 0.36 0.36 22,126.2K
14:55 0.36 0.36 0.36 0.36 35,229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available