E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.35 0.36 136,808.9K
09:35 0.36 0.36 0.35 0.35 99,672.7K
09:40 0.36 0.36 0.35 0.36 38,334.4K
09:45 0.36 0.36 0.36 0.36 43,373.3K
09:50 0.36 0.36 0.35 0.36 59,862.9K
09:55 0.36 0.36 0.35 0.36 47,316.4K
10:00 0.36 0.36 0.36 0.36 15,170.8K
10:05 0.36 0.36 0.36 0.36 49,233.8K
10:10 0.36 0.36 0.36 0.36 55,495.1K
10:15 0.36 0.36 0.36 0.36 108,832.3K
10:20 0.36 0.36 0.36 0.36 115,992.0K
10:25 0.36 0.36 0.36 0.36 198,857.2K
10:30 0.36 0.36 0.36 0.36 70,227.1K
10:35 0.36 0.36 0.36 0.36 55,517.0K
10:40 0.36 0.36 0.36 0.36 39,888.9K
10:45 0.36 0.36 0.36 0.36 47,052.2K
10:50 0.36 0.36 0.36 0.36 36,526.2K
10:55 0.36 0.36 0.36 0.36 13,501.2K
11:00 0.36 0.36 0.36 0.36 21,590.6K
11:05 0.36 0.36 0.36 0.36 18,609.7K
11:10 0.36 0.36 0.36 0.36 55,578.3K
11:15 0.36 0.36 0.36 0.36 7,228.9K
11:20 0.36 0.36 0.36 0.36 35,523.6K
11:25 0.36 0.36 0.36 0.36 4,592.8K
13:00 0.36 0.36 0.36 0.36 6,819.3K
13:05 0.36 0.36 0.36 0.36 2,506.5K
13:10 0.36 0.36 0.36 0.36 10,151.6K
13:15 0.36 0.36 0.36 0.36 4,028.8K
13:20 0.36 0.36 0.36 0.36 68,048.9K
13:25 0.36 0.36 0.36 0.36 8,699.2K
13:30 0.36 0.36 0.36 0.36 39,174.9K
13:35 0.36 0.36 0.36 0.36 6,156.3K
13:40 0.36 0.36 0.36 0.36 17,561.5K
13:45 0.36 0.36 0.36 0.36 25,992.3K
13:50 0.36 0.36 0.36 0.36 5,513.6K
13:55 0.36 0.36 0.36 0.36 15,193.6K
14:00 0.36 0.36 0.36 0.36 49,635.7K
14:05 0.36 0.36 0.36 0.36 17,740.5K
14:10 0.36 0.36 0.36 0.36 6,819.8K
14:15 0.36 0.36 0.36 0.36 10,378.4K
14:20 0.36 0.36 0.36 0.36 25,413.9K
14:25 0.36 0.36 0.36 0.36 9,343.3K
14:30 0.36 0.36 0.36 0.36 10,589.8K
14:35 0.36 0.36 0.36 0.36 19,112.0K
14:40 0.36 0.36 0.36 0.36 64,049.4K
14:45 0.36 0.36 0.36 0.36 61,858.0K
14:50 0.36 0.36 0.36 0.36 66,378.8K
14:55 0.36 0.36 0.36 0.36 22,893.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available