E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.37 0.36 0.36 326,240.4K
09:35 0.36 0.37 0.36 0.37 391,368.8K
09:40 0.37 0.37 0.37 0.37 258,992.7K
09:45 0.37 0.37 0.37 0.37 131,887.6K
09:50 0.37 0.37 0.37 0.37 51,770.2K
09:55 0.37 0.37 0.37 0.37 93,593.6K
10:00 0.37 0.37 0.36 0.36 69,168.7K
10:05 0.36 0.37 0.36 0.37 85,664.0K
10:10 0.37 0.37 0.36 0.37 31,681.1K
10:15 0.37 0.37 0.36 0.37 41,726.2K
10:20 0.37 0.37 0.36 0.36 75,551.5K
10:25 0.36 0.37 0.36 0.36 90,810.0K
10:30 0.36 0.36 0.36 0.36 24,355.7K
10:35 0.36 0.37 0.36 0.36 36,272.0K
10:40 0.36 0.37 0.36 0.37 19,397.5K
10:45 0.36 0.37 0.36 0.36 5,413.3K
10:50 0.37 0.37 0.36 0.37 17,799.0K
10:55 0.37 0.37 0.36 0.37 48,276.4K
11:00 0.37 0.37 0.36 0.37 23,788.4K
11:05 0.36 0.37 0.36 0.37 13,926.7K
11:10 0.37 0.37 0.37 0.37 8,147.1K
11:15 0.37 0.37 0.36 0.37 17,672.1K
11:20 0.36 0.37 0.36 0.37 19,343.9K
11:25 0.37 0.37 0.36 0.37 22,030.3K
13:00 0.37 0.37 0.37 0.37 17,187.4K
13:05 0.37 0.37 0.37 0.37 7,058.7K
13:10 0.37 0.37 0.37 0.37 6,907.8K
13:15 0.37 0.37 0.37 0.37 6,102.6K
13:20 0.37 0.37 0.37 0.37 11,850.0K
13:25 0.37 0.37 0.37 0.37 12,371.6K
13:30 0.37 0.37 0.37 0.37 105,962.5K
13:35 0.37 0.37 0.37 0.37 13,631.3K
13:40 0.37 0.37 0.37 0.37 15,139.4K
13:45 0.37 0.37 0.37 0.37 33,884.4K
13:50 0.37 0.37 0.37 0.37 46,124.2K
13:55 0.37 0.37 0.37 0.37 17,934.6K
14:00 0.37 0.37 0.37 0.37 12,516.6K
14:05 0.37 0.37 0.37 0.37 71,641.5K
14:10 0.37 0.37 0.37 0.37 8,929.4K
14:15 0.37 0.37 0.37 0.37 36,490.9K
14:20 0.37 0.37 0.37 0.37 44,290.9K
14:25 0.37 0.37 0.37 0.37 17,115.8K
14:30 0.37 0.37 0.37 0.37 14,016.0K
14:35 0.37 0.37 0.37 0.37 13,061.6K
14:40 0.37 0.37 0.37 0.37 46,189.5K
14:45 0.37 0.37 0.37 0.37 16,401.6K
14:50 0.37 0.37 0.37 0.37 19,441.0K
14:55 0.37 0.37 0.37 0.37 46,692.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available