E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 183,031.1K
09:35 0.37 0.37 0.37 0.37 154,113.5K
09:40 0.37 0.37 0.37 0.37 60,298.2K
09:45 0.37 0.37 0.37 0.37 264,499.5K
09:50 0.37 0.37 0.37 0.37 128,116.5K
09:55 0.37 0.37 0.37 0.37 87,114.4K
10:00 0.37 0.37 0.37 0.37 88,066.9K
10:05 0.37 0.37 0.37 0.37 149,124.3K
10:10 0.37 0.37 0.37 0.37 52,380.2K
10:15 0.37 0.37 0.37 0.37 59,921.9K
10:20 0.37 0.37 0.37 0.37 28,240.2K
10:25 0.37 0.37 0.37 0.37 33,689.6K
10:30 0.37 0.37 0.37 0.37 28,210.8K
10:35 0.37 0.37 0.37 0.37 7,668.3K
10:40 0.37 0.37 0.37 0.37 68,247.8K
10:45 0.37 0.37 0.37 0.37 20,835.1K
10:50 0.37 0.37 0.37 0.37 34,968.5K
10:55 0.37 0.37 0.37 0.37 4,683.2K
11:00 0.37 0.37 0.37 0.37 7,610.2K
11:05 0.37 0.37 0.37 0.37 53,739.5K
11:10 0.37 0.37 0.37 0.37 15,874.6K
11:15 0.37 0.37 0.37 0.37 34,580.0K
11:20 0.37 0.37 0.37 0.37 67,904.9K
11:25 0.37 0.37 0.37 0.37 18,889.8K
13:00 0.37 0.37 0.37 0.37 34,103.0K
13:05 0.37 0.37 0.37 0.37 25,802.5K
13:10 0.37 0.37 0.37 0.37 9,321.2K
13:15 0.37 0.37 0.37 0.37 14,149.8K
13:20 0.37 0.37 0.37 0.37 1,588.8K
13:25 0.37 0.37 0.37 0.37 3,153.2K
13:30 0.37 0.37 0.37 0.37 73,186.3K
13:35 0.37 0.37 0.37 0.37 12,182.0K
13:40 0.37 0.37 0.37 0.37 44,042.1K
13:45 0.37 0.37 0.37 0.37 5,575.6K
13:50 0.37 0.37 0.37 0.37 3,243.0K
13:55 0.37 0.37 0.37 0.37 3,497.6K
14:00 0.37 0.37 0.37 0.37 2,093.0K
14:05 0.37 0.37 0.37 0.37 1,512.3K
14:10 0.37 0.37 0.37 0.37 59,318.6K
14:15 0.37 0.37 0.37 0.37 1,684.7K
14:20 0.37 0.37 0.37 0.37 1,039.7K
14:25 0.37 0.37 0.37 0.37 10,226.2K
14:30 0.37 0.37 0.37 0.37 12,813.8K
14:35 0.37 0.37 0.37 0.37 19,183.9K
14:40 0.37 0.37 0.37 0.37 3,180.6K
14:45 0.37 0.37 0.37 0.37 4,783.8K
14:50 0.37 0.37 0.37 0.37 14,221.4K
14:55 0.37 0.37 0.37 0.37 24,003.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available