E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.36 0.37 102,594.6K
09:35 0.37 0.37 0.37 0.37 61,321.7K
09:40 0.37 0.37 0.36 0.36 31,270.7K
09:45 0.36 0.37 0.36 0.37 137,440.8K
09:50 0.37 0.37 0.36 0.36 24,164.4K
09:55 0.37 0.37 0.37 0.37 67,714.0K
10:00 0.37 0.37 0.37 0.37 88,750.1K
10:05 0.37 0.37 0.37 0.37 68,863.4K
10:10 0.37 0.37 0.37 0.37 22,490.8K
10:15 0.37 0.37 0.37 0.37 20,831.4K
10:20 0.37 0.37 0.37 0.37 5,933.1K
10:25 0.37 0.37 0.37 0.37 11,534.7K
10:30 0.37 0.37 0.36 0.37 39,861.3K
10:35 0.37 0.37 0.37 0.37 24,390.8K
10:40 0.37 0.37 0.36 0.37 18,746.8K
10:45 0.37 0.37 0.36 0.37 12,691.0K
10:50 0.37 0.37 0.36 0.37 3,117.4K
10:55 0.36 0.37 0.36 0.37 6,273.9K
11:00 0.37 0.37 0.36 0.36 45,848.3K
11:05 0.36 0.36 0.36 0.36 7,163.9K
11:10 0.36 0.36 0.36 0.36 3,767.4K
11:15 0.36 0.36 0.36 0.36 8,456.9K
11:20 0.36 0.37 0.36 0.36 79,802.7K
11:25 0.36 0.36 0.36 0.36 9,874.8K
13:00 0.36 0.36 0.36 0.36 20,656.3K
13:05 0.36 0.36 0.36 0.36 11,356.0K
13:10 0.36 0.36 0.36 0.36 54,139.4K
13:15 0.36 0.36 0.36 0.36 12,454.2K
13:20 0.36 0.36 0.36 0.36 2,502.7K
13:25 0.36 0.36 0.36 0.36 3,750.0K
13:30 0.36 0.36 0.36 0.36 21,110.6K
13:35 0.36 0.36 0.36 0.36 2,269.2K
13:40 0.36 0.36 0.36 0.36 38,240.9K
13:45 0.36 0.36 0.36 0.36 7,003.2K
13:50 0.36 0.36 0.36 0.36 8,489.1K
13:55 0.36 0.36 0.36 0.36 5,873.6K
14:00 0.36 0.36 0.36 0.36 13,778.3K
14:05 0.36 0.36 0.36 0.36 4,719.4K
14:10 0.36 0.36 0.36 0.36 48,098.2K
14:15 0.36 0.36 0.36 0.36 3,978.8K
14:20 0.36 0.36 0.36 0.36 60,471.4K
14:25 0.36 0.36 0.36 0.36 9,189.5K
14:30 0.36 0.36 0.36 0.36 5,497.2K
14:35 0.36 0.36 0.36 0.36 30,280.1K
14:40 0.36 0.36 0.36 0.36 6,235.9K
14:45 0.36 0.36 0.36 0.36 11,130.8K
14:50 0.36 0.36 0.36 0.36 6,443.6K
14:55 0.36 0.36 0.36 0.36 23,913.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available