E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 111,668.3K
09:35 0.37 0.37 0.37 0.37 42,380.6K
09:40 0.37 0.37 0.37 0.37 82,613.6K
09:45 0.37 0.37 0.37 0.37 13,049.8K
09:50 0.37 0.37 0.37 0.37 75,890.0K
09:55 0.37 0.37 0.37 0.37 24,616.1K
10:00 0.37 0.37 0.37 0.37 138,839.0K
10:05 0.37 0.37 0.37 0.37 7,981.1K
10:10 0.37 0.37 0.37 0.37 112,848.5K
10:15 0.37 0.37 0.37 0.37 10,965.5K
10:20 0.37 0.37 0.37 0.37 10,378.5K
10:25 0.37 0.37 0.37 0.37 14,260.0K
10:30 0.37 0.37 0.37 0.37 9,564.9K
10:35 0.37 0.37 0.37 0.37 47,254.9K
10:40 0.37 0.37 0.37 0.37 13,558.9K
10:45 0.37 0.37 0.37 0.37 9,061.6K
10:50 0.37 0.37 0.37 0.37 28,080.5K
10:55 0.37 0.37 0.37 0.37 151,567.5K
11:00 0.37 0.37 0.37 0.37 39,474.4K
11:05 0.37 0.37 0.37 0.37 5,340.8K
11:10 0.37 0.37 0.37 0.37 6,349.3K
11:15 0.37 0.37 0.37 0.37 6,887.7K
11:20 0.37 0.37 0.37 0.37 134,393.9K
11:25 0.37 0.37 0.37 0.37 25,927.6K
13:00 0.37 0.37 0.37 0.37 12,123.7K
13:05 0.37 0.37 0.37 0.37 48,274.2K
13:10 0.37 0.37 0.37 0.37 25,212.4K
13:15 0.37 0.37 0.37 0.37 13,753.7K
13:20 0.37 0.37 0.37 0.37 36,393.0K
13:25 0.37 0.37 0.37 0.37 25,796.8K
13:30 0.37 0.37 0.37 0.37 31,055.0K
13:35 0.37 0.37 0.37 0.37 11,768.1K
13:40 0.37 0.37 0.37 0.37 52,158.7K
13:45 0.37 0.37 0.37 0.37 30,605.4K
13:50 0.37 0.37 0.37 0.37 3,433.5K
13:55 0.37 0.37 0.37 0.37 9,018.8K
14:00 0.37 0.37 0.37 0.37 38,351.1K
14:05 0.37 0.37 0.37 0.37 70,019.2K
14:10 0.37 0.37 0.37 0.37 53,019.9K
14:15 0.37 0.37 0.37 0.37 5,763.9K
14:20 0.37 0.37 0.37 0.37 13,497.2K
14:25 0.37 0.37 0.37 0.37 6,972.2K
14:30 0.37 0.37 0.37 0.37 14,354.3K
14:35 0.37 0.37 0.37 0.37 23,735.9K
14:40 0.37 0.37 0.37 0.37 14,696.8K
14:45 0.37 0.37 0.37 0.37 12,350.1K
14:50 0.37 0.37 0.37 0.37 15,898.2K
14:55 0.37 0.37 0.37 0.37 66,520.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available