E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 139,341.2K
09:35 0.37 0.37 0.37 0.37 60,898.9K
09:40 0.37 0.37 0.37 0.37 100,328.4K
09:45 0.37 0.38 0.37 0.37 119,463.2K
09:50 0.37 0.37 0.37 0.37 19,550.7K
09:55 0.37 0.37 0.37 0.37 63,207.7K
10:00 0.37 0.37 0.37 0.37 63,588.9K
10:05 0.37 0.37 0.37 0.37 3,543.6K
10:10 0.37 0.37 0.37 0.37 5,852.2K
10:15 0.37 0.37 0.37 0.37 37,152.5K
10:20 0.37 0.37 0.37 0.37 5,548.5K
10:25 0.37 0.37 0.37 0.37 29,150.5K
10:30 0.37 0.37 0.37 0.37 26,637.9K
10:35 0.37 0.37 0.37 0.37 5,696.9K
10:40 0.37 0.37 0.37 0.37 116,693.7K
10:45 0.37 0.38 0.37 0.37 68,054.5K
10:50 0.37 0.38 0.37 0.37 53,013.0K
10:55 0.37 0.38 0.37 0.37 5,493.2K
11:00 0.37 0.38 0.37 0.37 54,520.3K
11:05 0.37 0.38 0.37 0.37 8,054.8K
11:10 0.37 0.38 0.37 0.38 122,897.0K
11:15 0.38 0.38 0.38 0.38 37,609.2K
11:20 0.38 0.38 0.38 0.38 8,064.9K
11:25 0.38 0.38 0.38 0.38 32,373.1K
13:00 0.38 0.38 0.37 0.37 65,692.2K
13:05 0.38 0.38 0.37 0.38 60,777.3K
13:10 0.38 0.38 0.38 0.38 13,922.9K
13:15 0.38 0.38 0.38 0.38 5,242.5K
13:20 0.38 0.38 0.38 0.38 22,699.5K
13:25 0.38 0.38 0.37 0.37 9,247.4K
13:30 0.37 0.38 0.37 0.38 7,312.0K
13:35 0.37 0.38 0.37 0.37 6,636.6K
13:40 0.37 0.38 0.37 0.38 4,668.9K
13:45 0.38 0.38 0.37 0.37 10,065.3K
13:50 0.37 0.38 0.37 0.38 9,119.5K
13:55 0.38 0.38 0.37 0.37 47,542.1K
14:00 0.37 0.37 0.37 0.37 43,783.6K
14:05 0.37 0.37 0.37 0.37 56,992.2K
14:10 0.37 0.37 0.37 0.37 19,799.3K
14:15 0.37 0.37 0.37 0.37 55,308.9K
14:20 0.37 0.37 0.37 0.37 11,618.2K
14:25 0.37 0.37 0.37 0.37 17,837.1K
14:30 0.37 0.37 0.37 0.37 23,115.2K
14:35 0.37 0.37 0.37 0.37 22,954.4K
14:40 0.37 0.37 0.37 0.37 13,454.8K
14:45 0.37 0.37 0.37 0.37 15,751.8K
14:50 0.37 0.37 0.37 0.37 19,830.1K
14:55 0.37 0.37 0.37 0.37 62,300.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available