E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 154,409.9K
09:35 0.37 0.37 0.37 0.37 62,156.6K
09:40 0.38 0.38 0.37 0.38 78,050.9K
09:45 0.38 0.38 0.37 0.38 50,710.6K
09:50 0.38 0.38 0.38 0.38 13,523.9K
09:55 0.38 0.38 0.38 0.38 92,309.4K
10:00 0.38 0.38 0.38 0.38 72,269.0K
10:05 0.38 0.38 0.38 0.38 3,864.0K
10:10 0.38 0.38 0.38 0.38 3,365.1K
10:15 0.38 0.38 0.38 0.38 4,885.5K
10:20 0.38 0.38 0.38 0.38 36,335.4K
10:25 0.38 0.38 0.37 0.38 28,360.0K
10:30 0.38 0.38 0.38 0.38 2,935.3K
10:35 0.38 0.38 0.37 0.38 13,591.1K
10:40 0.38 0.38 0.37 0.38 20,336.1K
10:45 0.38 0.38 0.37 0.37 34,630.3K
10:50 0.38 0.38 0.37 0.38 2,506.9K
10:55 0.38 0.38 0.37 0.37 2,070.7K
11:00 0.38 0.38 0.37 0.38 23,039.2K
11:05 0.38 0.38 0.38 0.38 98,643.8K
11:10 0.38 0.38 0.38 0.38 2,554.1K
11:15 0.38 0.38 0.38 0.38 11,090.7K
11:20 0.38 0.38 0.38 0.38 8,614.9K
11:25 0.38 0.38 0.38 0.38 4,464.5K
13:00 0.38 0.38 0.38 0.38 26,554.6K
13:05 0.38 0.38 0.38 0.38 2,067.1K
13:10 0.38 0.38 0.38 0.38 6,826.8K
13:15 0.38 0.38 0.38 0.38 6,336.5K
13:20 0.38 0.38 0.38 0.38 7,352.8K
13:25 0.38 0.38 0.38 0.38 3,235.2K
13:30 0.38 0.38 0.38 0.38 21,953.8K
13:35 0.38 0.38 0.38 0.38 2,327.7K
13:40 0.38 0.38 0.38 0.38 22,969.6K
13:45 0.38 0.38 0.38 0.38 15,029.2K
13:50 0.38 0.38 0.38 0.38 4,780.4K
13:55 0.38 0.38 0.38 0.38 2,486.5K
14:00 0.38 0.38 0.38 0.38 36,998.9K
14:05 0.38 0.38 0.38 0.38 6,364.8K
14:10 0.38 0.38 0.38 0.38 3,176.9K
14:15 0.38 0.38 0.38 0.38 4,738.3K
14:20 0.38 0.38 0.38 0.38 5,195.6K
14:25 0.38 0.38 0.38 0.38 6,722.1K
14:30 0.38 0.38 0.38 0.38 7,911.8K
14:35 0.38 0.38 0.38 0.38 8,573.8K
14:40 0.38 0.38 0.38 0.38 19,502.9K
14:45 0.38 0.38 0.38 0.38 28,422.2K
14:50 0.38 0.38 0.38 0.38 41,776.8K
14:55 0.38 0.38 0.38 0.38 25,851.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available