E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 130,805.5K
09:35 0.38 0.38 0.38 0.38 40,057.1K
09:40 0.38 0.38 0.38 0.38 57,709.4K
09:45 0.38 0.38 0.38 0.38 31,577.3K
09:50 0.38 0.38 0.38 0.38 17,911.8K
09:55 0.38 0.38 0.38 0.38 45,496.3K
10:00 0.38 0.38 0.38 0.38 15,517.1K
10:05 0.38 0.38 0.38 0.38 22,019.7K
10:10 0.38 0.38 0.38 0.38 8,426.6K
10:15 0.38 0.38 0.38 0.38 14,187.0K
10:20 0.38 0.38 0.38 0.38 27,583.8K
10:25 0.38 0.38 0.38 0.38 42,071.2K
10:30 0.38 0.38 0.38 0.38 24,809.2K
10:35 0.38 0.38 0.38 0.38 22,246.3K
10:40 0.38 0.38 0.38 0.38 9,608.6K
10:45 0.38 0.38 0.38 0.38 9,854.5K
10:50 0.38 0.38 0.38 0.38 4,631.2K
10:55 0.38 0.38 0.38 0.38 10,608.4K
11:00 0.38 0.38 0.38 0.38 6,894.3K
11:05 0.38 0.38 0.38 0.38 7,662.8K
11:10 0.38 0.38 0.38 0.38 9,146.7K
11:15 0.38 0.38 0.38 0.38 13,052.4K
11:20 0.38 0.38 0.38 0.38 7,879.6K
11:25 0.38 0.38 0.38 0.38 36,165.5K
13:00 0.38 0.38 0.38 0.38 14,661.7K
13:05 0.38 0.38 0.38 0.38 7,528.5K
13:10 0.38 0.38 0.38 0.38 5,242.7K
13:15 0.38 0.38 0.38 0.38 5,293.3K
13:20 0.38 0.38 0.38 0.38 6,401.6K
13:25 0.38 0.38 0.38 0.38 4,089.4K
13:30 0.38 0.38 0.38 0.38 4,680.2K
13:35 0.38 0.38 0.37 0.37 121,921.1K
13:40 0.38 0.38 0.37 0.38 7,967.1K
13:45 0.38 0.38 0.37 0.37 6,061.4K
13:50 0.38 0.38 0.37 0.38 8,471.8K
13:55 0.38 0.38 0.37 0.37 7,406.2K
14:00 0.38 0.38 0.37 0.38 56,725.1K
14:05 0.38 0.38 0.38 0.38 13,157.4K
14:10 0.38 0.38 0.38 0.38 3,685.3K
14:15 0.38 0.38 0.38 0.38 4,552.0K
14:20 0.38 0.38 0.38 0.38 34,163.1K
14:25 0.38 0.38 0.38 0.38 11,921.6K
14:30 0.38 0.38 0.38 0.38 21,305.8K
14:35 0.38 0.38 0.38 0.38 125,623.9K
14:40 0.38 0.38 0.38 0.38 5,967.8K
14:45 0.38 0.38 0.38 0.38 33,586.1K
14:50 0.38 0.38 0.38 0.38 7,147.8K
14:55 0.38 0.38 0.38 0.38 72,659.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available