E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.37 0.37 59,422.1K
09:35 0.38 0.38 0.37 0.37 30,264.1K
09:40 0.38 0.38 0.37 0.38 14,609.3K
09:45 0.38 0.38 0.37 0.38 9,466.5K
09:50 0.38 0.38 0.37 0.38 5,719.0K
09:55 0.37 0.38 0.37 0.38 69,877.1K
10:00 0.38 0.38 0.37 0.37 35,398.0K
10:05 0.37 0.38 0.37 0.38 6,898.0K
10:10 0.37 0.38 0.37 0.38 33,599.5K
10:15 0.38 0.38 0.37 0.38 1,730.4K
10:20 0.38 0.38 0.37 0.37 60,281.1K
10:25 0.37 0.37 0.37 0.37 23,899.9K
10:30 0.37 0.37 0.37 0.37 21,770.7K
10:35 0.37 0.37 0.37 0.37 2,317.1K
10:40 0.37 0.37 0.37 0.37 6,781.1K
10:45 0.37 0.37 0.37 0.37 3,376.2K
10:50 0.37 0.37 0.37 0.37 5,815.4K
10:55 0.37 0.37 0.37 0.37 3,753.8K
11:00 0.37 0.37 0.37 0.37 3,311.7K
11:05 0.37 0.37 0.37 0.37 4,106.2K
11:10 0.37 0.37 0.37 0.37 2,241.3K
11:15 0.37 0.37 0.37 0.37 6,692.5K
11:20 0.37 0.37 0.37 0.37 96,202.6K
11:25 0.37 0.37 0.37 0.37 7,022.7K
13:00 0.37 0.37 0.37 0.37 25,324.5K
13:05 0.37 0.37 0.37 0.37 23,300.5K
13:10 0.37 0.37 0.37 0.37 2,432.0K
13:15 0.37 0.37 0.37 0.37 50,104.1K
13:20 0.37 0.37 0.37 0.37 8,777.7K
13:25 0.37 0.37 0.37 0.37 14,469.3K
13:30 0.37 0.37 0.37 0.37 2,282.9K
13:35 0.37 0.37 0.37 0.37 14,242.1K
13:40 0.37 0.37 0.37 0.37 15,103.2K
13:45 0.37 0.37 0.37 0.37 2,495.2K
13:50 0.37 0.37 0.37 0.37 3,708.5K
13:55 0.37 0.37 0.37 0.37 4,245.8K
14:00 0.37 0.37 0.37 0.37 4,005.2K
14:05 0.37 0.37 0.37 0.37 3,299.8K
14:10 0.37 0.37 0.37 0.37 7,879.3K
14:15 0.37 0.37 0.37 0.37 17,358.6K
14:20 0.37 0.37 0.37 0.37 4,117.4K
14:25 0.37 0.37 0.37 0.37 7,430.2K
14:30 0.37 0.37 0.37 0.37 13,439.9K
14:35 0.37 0.37 0.37 0.37 10,681.9K
14:40 0.37 0.37 0.37 0.37 82,212.7K
14:45 0.37 0.37 0.37 0.37 36,631.8K
14:50 0.37 0.37 0.37 0.37 43,087.4K
14:55 0.37 0.37 0.37 0.37 26,632.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available