E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 143,637.0K
09:35 0.38 0.38 0.38 0.38 126,133.1K
09:40 0.38 0.38 0.38 0.38 66,462.4K
09:45 0.38 0.38 0.38 0.38 81,285.0K
09:50 0.38 0.38 0.38 0.38 18,348.5K
09:55 0.38 0.38 0.38 0.38 9,391.0K
10:00 0.38 0.38 0.38 0.38 17,741.0K
10:05 0.38 0.38 0.38 0.38 17,908.6K
10:10 0.38 0.38 0.38 0.38 10,593.9K
10:15 0.38 0.38 0.38 0.38 74,933.2K
10:20 0.38 0.38 0.38 0.38 15,255.6K
10:25 0.38 0.38 0.38 0.38 13,451.6K
10:30 0.38 0.38 0.38 0.38 4,624.6K
10:35 0.38 0.38 0.38 0.38 27,089.7K
10:40 0.38 0.38 0.38 0.38 3,576.6K
10:45 0.38 0.38 0.38 0.38 14,131.0K
10:50 0.38 0.38 0.38 0.38 1,627.1K
10:55 0.38 0.38 0.38 0.38 1,931.6K
11:00 0.38 0.38 0.38 0.38 8,365.3K
11:05 0.38 0.38 0.38 0.38 7,808.6K
11:10 0.38 0.38 0.38 0.38 3,847.0K
11:15 0.38 0.38 0.38 0.38 3,513.8K
11:20 0.38 0.38 0.38 0.38 3,909.2K
11:25 0.38 0.38 0.38 0.38 6,469.4K
13:00 0.38 0.38 0.38 0.38 49,490.1K
13:05 0.38 0.38 0.38 0.38 5,275.6K
13:10 0.38 0.38 0.38 0.38 5,448.4K
13:15 0.38 0.38 0.38 0.38 11,151.3K
13:20 0.38 0.38 0.38 0.38 4,801.7K
13:25 0.38 0.38 0.38 0.38 9,730.8K
13:30 0.38 0.38 0.38 0.38 12,322.9K
13:35 0.38 0.38 0.38 0.38 13,837.4K
13:40 0.38 0.38 0.38 0.38 11,385.0K
13:45 0.38 0.38 0.38 0.38 12,084.4K
13:50 0.38 0.38 0.38 0.38 15,449.4K
13:55 0.38 0.38 0.38 0.38 11,970.4K
14:00 0.38 0.38 0.38 0.38 13,440.9K
14:05 0.38 0.38 0.38 0.38 11,823.8K
14:10 0.38 0.38 0.38 0.38 17,099.5K
14:15 0.38 0.38 0.38 0.38 14,636.8K
14:20 0.38 0.38 0.38 0.38 18,386.9K
14:25 0.38 0.38 0.38 0.38 11,365.0K
14:30 0.38 0.38 0.38 0.38 9,466.2K
14:35 0.38 0.38 0.38 0.38 6,592.6K
14:40 0.38 0.38 0.38 0.38 59,276.7K
14:45 0.38 0.38 0.38 0.38 8,463.9K
14:50 0.38 0.38 0.38 0.38 14,300.5K
14:55 0.38 0.38 0.38 0.38 34,560.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available