E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.37 0.38 110,828.9K
09:35 0.38 0.38 0.37 0.38 103,982.0K
09:40 0.38 0.38 0.38 0.38 59,337.9K
09:45 0.38 0.38 0.38 0.38 32,843.2K
09:50 0.38 0.38 0.38 0.38 130,981.8K
09:55 0.38 0.38 0.38 0.38 108,409.1K
10:00 0.38 0.38 0.37 0.37 131,533.3K
10:05 0.38 0.38 0.37 0.37 95,625.0K
10:10 0.38 0.38 0.37 0.37 102,512.5K
10:15 0.37 0.38 0.37 0.38 100,237.9K
10:20 0.38 0.38 0.37 0.38 91,365.4K
10:25 0.38 0.38 0.37 0.37 104,120.5K
10:30 0.37 0.38 0.37 0.37 68,418.9K
10:35 0.38 0.38 0.37 0.37 88,560.0K
10:40 0.37 0.37 0.37 0.37 73,175.7K
10:45 0.37 0.37 0.37 0.37 118,064.6K
10:50 0.37 0.37 0.37 0.37 68,476.8K
10:55 0.37 0.37 0.37 0.37 84,750.9K
11:00 0.37 0.37 0.37 0.37 7,523.5K
11:05 0.37 0.37 0.37 0.37 17,223.4K
11:10 0.37 0.37 0.37 0.37 33,830.4K
11:15 0.37 0.37 0.37 0.37 55,515.5K
11:20 0.37 0.37 0.37 0.37 20,868.0K
11:25 0.37 0.37 0.37 0.37 8,663.2K
13:00 0.37 0.37 0.37 0.37 12,487.0K
13:05 0.37 0.37 0.37 0.37 6,245.2K
13:10 0.37 0.38 0.37 0.37 18,507.7K
13:15 0.37 0.38 0.37 0.37 5,704.8K
13:20 0.37 0.38 0.37 0.37 9,445.0K
13:25 0.38 0.38 0.37 0.37 4,636.3K
13:30 0.37 0.38 0.37 0.37 22,245.9K
13:35 0.37 0.37 0.37 0.37 6,519.7K
13:40 0.37 0.37 0.37 0.37 7,939.5K
13:45 0.37 0.37 0.37 0.37 10,844.5K
13:50 0.37 0.38 0.37 0.37 10,670.5K
13:55 0.37 0.37 0.37 0.37 4,452.7K
14:00 0.37 0.38 0.37 0.37 13,049.2K
14:05 0.37 0.37 0.37 0.37 5,817.5K
14:10 0.37 0.37 0.37 0.37 7,003.9K
14:15 0.37 0.37 0.37 0.37 6,665.1K
14:20 0.37 0.37 0.37 0.37 6,498.9K
14:25 0.37 0.37 0.37 0.37 6,057.3K
14:30 0.37 0.38 0.37 0.38 34,473.7K
14:35 0.38 0.38 0.37 0.37 11,058.7K
14:40 0.37 0.37 0.37 0.37 6,380.7K
14:45 0.37 0.38 0.37 0.38 20,770.1K
14:50 0.38 0.38 0.37 0.37 11,153.7K
14:55 0.37 0.38 0.37 0.37 20,494.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available