E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.37 0.37 120,248.8K
09:35 0.38 0.38 0.37 0.38 156,754.6K
09:40 0.38 0.38 0.38 0.38 77,750.7K
09:45 0.38 0.38 0.38 0.38 109,167.7K
09:50 0.38 0.38 0.38 0.38 50,160.4K
09:55 0.38 0.38 0.38 0.38 23,797.2K
10:00 0.38 0.38 0.37 0.38 11,793.6K
10:05 0.37 0.38 0.37 0.37 27,833.4K
10:10 0.37 0.37 0.37 0.37 73,662.3K
10:15 0.37 0.37 0.37 0.37 64,792.5K
10:20 0.37 0.37 0.37 0.37 15,119.5K
10:25 0.37 0.37 0.37 0.37 59,832.9K
10:30 0.37 0.37 0.37 0.37 24,347.0K
10:35 0.37 0.37 0.37 0.37 53,420.0K
10:40 0.37 0.37 0.37 0.37 66,348.9K
10:45 0.37 0.37 0.37 0.37 6,976.6K
10:50 0.37 0.37 0.37 0.37 5,178.7K
10:55 0.37 0.37 0.37 0.37 4,767.2K
11:00 0.37 0.37 0.37 0.37 3,054.4K
11:05 0.37 0.37 0.37 0.37 84,307.0K
11:10 0.37 0.37 0.37 0.37 33,028.3K
11:15 0.37 0.37 0.37 0.37 8,781.1K
11:20 0.37 0.37 0.37 0.37 11,575.2K
11:25 0.37 0.37 0.37 0.37 27,911.0K
13:00 0.37 0.37 0.37 0.37 35,593.9K
13:05 0.37 0.37 0.37 0.37 4,772.9K
13:10 0.37 0.37 0.37 0.37 8,911.5K
13:15 0.37 0.37 0.37 0.37 8,767.5K
13:20 0.37 0.37 0.37 0.37 12,905.8K
13:25 0.37 0.37 0.37 0.37 78,486.7K
13:30 0.37 0.37 0.37 0.37 27,405.4K
13:35 0.37 0.37 0.37 0.37 15,330.8K
13:40 0.37 0.37 0.37 0.37 9,325.8K
13:45 0.37 0.37 0.37 0.37 5,518.5K
13:50 0.37 0.37 0.37 0.37 29,907.6K
13:55 0.37 0.37 0.37 0.37 12,185.0K
14:00 0.37 0.37 0.37 0.37 8,464.2K
14:05 0.37 0.37 0.37 0.37 6,100.5K
14:10 0.37 0.37 0.37 0.37 100,715.8K
14:15 0.37 0.37 0.37 0.37 12,401.9K
14:20 0.37 0.37 0.37 0.37 15,095.3K
14:25 0.37 0.37 0.37 0.37 61,404.8K
14:30 0.37 0.37 0.37 0.37 20,125.5K
14:35 0.37 0.37 0.37 0.37 10,382.2K
14:40 0.37 0.37 0.37 0.37 114,176.3K
14:45 0.37 0.37 0.37 0.37 42,219.7K
14:50 0.37 0.37 0.37 0.37 37,555.1K
14:55 0.37 0.37 0.37 0.37 56,176.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available