E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 78,693.8K
09:35 0.37 0.37 0.37 0.37 9,375.5K
09:40 0.37 0.37 0.37 0.37 18,011.5K
09:45 0.37 0.37 0.37 0.37 77,288.2K
09:50 0.37 0.37 0.37 0.37 7,674.0K
09:55 0.37 0.37 0.37 0.37 10,702.3K
10:00 0.37 0.37 0.37 0.37 40,982.7K
10:05 0.37 0.37 0.37 0.37 52,048.1K
10:10 0.37 0.37 0.36 0.37 24,649.9K
10:15 0.37 0.37 0.36 0.36 11,566.0K
10:20 0.36 0.37 0.36 0.37 8,570.3K
10:25 0.36 0.37 0.36 0.37 6,197.1K
10:30 0.36 0.37 0.36 0.37 13,855.6K
10:35 0.37 0.37 0.36 0.37 11,907.0K
10:40 0.37 0.37 0.36 0.37 6,576.5K
10:45 0.36 0.37 0.36 0.37 36,667.5K
10:50 0.37 0.37 0.36 0.37 3,935.5K
10:55 0.36 0.37 0.36 0.36 1,843.6K
11:00 0.36 0.37 0.36 0.37 3,759.0K
11:05 0.37 0.37 0.36 0.37 3,362.1K
11:10 0.37 0.37 0.36 0.36 5,775.5K
11:15 0.36 0.37 0.36 0.36 21,502.3K
11:20 0.36 0.37 0.36 0.37 21,822.7K
11:25 0.37 0.37 0.37 0.37 2,534.8K
13:00 0.37 0.37 0.37 0.37 59,311.9K
13:05 0.37 0.37 0.37 0.37 12,720.6K
13:10 0.37 0.37 0.37 0.37 3,234.4K
13:15 0.37 0.37 0.37 0.37 3,053.4K
13:20 0.37 0.37 0.37 0.37 2,862.5K
13:25 0.37 0.37 0.37 0.37 3,531.2K
13:30 0.37 0.37 0.37 0.37 4,827.0K
13:35 0.37 0.37 0.37 0.37 4,048.6K
13:40 0.37 0.37 0.37 0.37 5,409.4K
13:45 0.37 0.37 0.37 0.37 2,647.9K
13:50 0.37 0.37 0.37 0.37 2,986.7K
13:55 0.37 0.37 0.37 0.37 11,989.9K
14:00 0.37 0.37 0.37 0.37 6,929.9K
14:05 0.37 0.37 0.37 0.37 16,454.9K
14:10 0.37 0.37 0.37 0.37 3,904.8K
14:15 0.37 0.37 0.37 0.37 13,439.2K
14:20 0.37 0.37 0.37 0.37 3,621.9K
14:25 0.37 0.37 0.37 0.37 2,801.0K
14:30 0.37 0.37 0.37 0.37 5,545.7K
14:35 0.37 0.37 0.37 0.37 7,531.8K
14:40 0.37 0.37 0.37 0.37 5,227.6K
14:45 0.37 0.37 0.37 0.37 16,453.4K
14:50 0.37 0.37 0.37 0.37 13,611.3K
14:55 0.37 0.37 0.37 0.37 70,370.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available