E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 155,563.9K
09:35 0.38 0.38 0.38 0.38 76,292.8K
09:40 0.38 0.38 0.38 0.38 78,261.2K
09:45 0.38 0.38 0.38 0.38 63,512.1K
09:50 0.38 0.38 0.38 0.38 44,797.3K
09:55 0.38 0.38 0.38 0.38 58,206.9K
10:00 0.38 0.38 0.38 0.38 51,848.1K
10:05 0.38 0.38 0.38 0.38 59,742.4K
10:10 0.38 0.38 0.38 0.38 16,325.7K
10:15 0.38 0.38 0.38 0.38 6,919.2K
10:20 0.38 0.38 0.38 0.38 8,125.8K
10:25 0.38 0.38 0.38 0.38 32,530.1K
10:30 0.38 0.38 0.38 0.38 17,514.7K
10:35 0.38 0.38 0.38 0.38 10,441.2K
10:40 0.38 0.38 0.38 0.38 12,456.7K
10:45 0.38 0.38 0.38 0.38 7,947.2K
10:50 0.38 0.38 0.38 0.38 11,168.3K
10:55 0.38 0.38 0.38 0.38 6,980.1K
11:00 0.38 0.38 0.38 0.38 45,782.3K
11:05 0.38 0.38 0.38 0.38 20,292.8K
11:10 0.38 0.38 0.38 0.38 17,274.6K
11:15 0.38 0.38 0.38 0.38 9,043.7K
11:20 0.38 0.38 0.38 0.38 6,891.4K
11:25 0.38 0.38 0.38 0.38 9,097.5K
13:00 0.38 0.38 0.38 0.38 4,183.9K
13:05 0.38 0.38 0.38 0.38 2,742.7K
13:10 0.38 0.38 0.38 0.38 19,220.6K
13:15 0.38 0.38 0.38 0.38 17,037.9K
13:20 0.38 0.38 0.38 0.38 4,607.2K
13:25 0.38 0.38 0.38 0.38 2,098.7K
13:30 0.38 0.38 0.38 0.38 5,780.7K
13:35 0.38 0.38 0.38 0.38 4,723.6K
13:40 0.38 0.38 0.38 0.38 54,700.5K
13:45 0.38 0.38 0.38 0.38 3,271.2K
13:50 0.38 0.38 0.38 0.38 3,975.3K
13:55 0.38 0.38 0.38 0.38 1,720.0K
14:00 0.38 0.38 0.38 0.38 23,215.7K
14:05 0.38 0.38 0.38 0.38 3,272.0K
14:10 0.38 0.38 0.38 0.38 1,920.4K
14:15 0.38 0.38 0.38 0.38 2,536.0K
14:20 0.38 0.38 0.38 0.38 4,313.1K
14:25 0.38 0.38 0.38 0.38 999.0K
14:30 0.38 0.38 0.38 0.38 3,865.0K
14:35 0.38 0.38 0.38 0.38 7,053.2K
14:40 0.38 0.38 0.38 0.38 6,249.1K
14:45 0.38 0.38 0.38 0.38 35,999.1K
14:50 0.38 0.38 0.38 0.38 40,069.5K
14:55 0.38 0.38 0.38 0.38 33,549.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available