E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 589,075.0K
09:35 0.41 0.41 0.41 0.41 207,595.0K
09:40 0.41 0.41 0.41 0.41 127,849.4K
09:45 0.41 0.41 0.41 0.41 48,443.1K
09:50 0.41 0.41 0.41 0.41 92,383.4K
09:55 0.41 0.41 0.41 0.41 34,375.6K
10:00 0.41 0.41 0.41 0.41 24,899.9K
10:05 0.41 0.41 0.41 0.41 31,620.4K
10:10 0.41 0.41 0.41 0.41 32,581.2K
10:15 0.41 0.41 0.41 0.41 76,817.9K
10:20 0.41 0.41 0.41 0.41 45,270.1K
10:25 0.41 0.41 0.41 0.41 21,158.7K
10:30 0.41 0.41 0.41 0.41 23,929.1K
10:35 0.41 0.41 0.41 0.41 8,442.3K
10:40 0.41 0.41 0.41 0.41 71,867.9K
10:45 0.41 0.41 0.41 0.41 22,845.8K
10:50 0.41 0.41 0.41 0.41 3,432.2K
10:55 0.41 0.41 0.41 0.41 17,942.2K
11:00 0.41 0.41 0.41 0.41 22,330.1K
11:05 0.41 0.41 0.41 0.41 12,695.3K
11:10 0.41 0.41 0.41 0.41 120,115.8K
11:15 0.41 0.41 0.41 0.41 11,417.2K
11:20 0.41 0.41 0.41 0.41 34,452.3K
11:25 0.41 0.41 0.41 0.41 41,769.0K
13:00 0.41 0.41 0.41 0.41 312,859.2K
13:05 0.41 0.41 0.41 0.41 122,547.1K
13:10 0.41 0.41 0.41 0.41 16,842.0K
13:15 0.41 0.41 0.41 0.41 88,012.6K
13:20 0.41 0.41 0.41 0.41 36,890.8K
13:25 0.41 0.41 0.41 0.41 49,420.6K
13:30 0.41 0.41 0.41 0.41 24,921.6K
13:35 0.41 0.41 0.41 0.41 64,874.9K
13:40 0.41 0.41 0.41 0.41 18,220.9K
13:45 0.41 0.41 0.41 0.41 30,901.6K
13:50 0.41 0.41 0.41 0.41 20,226.2K
13:55 0.41 0.41 0.41 0.41 21,749.6K
14:00 0.41 0.41 0.41 0.41 13,804.6K
14:05 0.41 0.41 0.41 0.41 16,451.6K
14:10 0.41 0.41 0.41 0.41 7,433.0K
14:15 0.41 0.41 0.41 0.41 7,752.3K
14:20 0.41 0.41 0.41 0.41 12,558.0K
14:25 0.41 0.41 0.41 0.41 43,016.1K
14:30 0.41 0.41 0.41 0.41 48,312.1K
14:35 0.41 0.41 0.41 0.41 14,357.3K
14:40 0.41 0.41 0.41 0.41 16,863.3K
14:45 0.41 0.41 0.41 0.41 31,692.5K
14:50 0.41 0.41 0.41 0.41 26,481.4K
14:55 0.41 0.41 0.41 0.41 49,294.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available