E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.41 0.41 146,019.2K
09:35 0.41 0.42 0.41 0.42 120,032.0K
09:40 0.42 0.42 0.41 0.42 69,653.8K
09:45 0.41 0.42 0.41 0.42 187,142.4K
09:50 0.42 0.42 0.42 0.42 144,700.0K
09:55 0.42 0.42 0.42 0.42 150,499.3K
10:00 0.42 0.42 0.42 0.42 35,375.5K
10:05 0.42 0.42 0.42 0.42 40,393.6K
10:10 0.42 0.42 0.42 0.42 30,719.7K
10:15 0.42 0.42 0.41 0.42 80,004.8K
10:20 0.42 0.42 0.41 0.42 11,183.6K
10:25 0.42 0.42 0.41 0.42 61,687.7K
10:30 0.42 0.42 0.41 0.41 10,728.0K
10:35 0.41 0.42 0.41 0.41 26,284.1K
10:40 0.41 0.41 0.41 0.41 122,737.1K
10:45 0.41 0.41 0.41 0.41 25,221.9K
10:50 0.41 0.41 0.41 0.41 51,233.1K
10:55 0.41 0.41 0.41 0.41 52,128.2K
11:00 0.41 0.41 0.41 0.41 58,700.1K
11:05 0.41 0.41 0.41 0.41 29,278.6K
11:10 0.41 0.41 0.41 0.41 14,683.7K
11:15 0.41 0.41 0.41 0.41 5,592.5K
11:20 0.41 0.41 0.41 0.41 6,895.7K
11:25 0.41 0.41 0.41 0.41 7,637.9K
13:00 0.41 0.41 0.41 0.41 58,831.5K
13:05 0.41 0.41 0.41 0.41 28,872.5K
13:10 0.41 0.41 0.41 0.41 43,076.3K
13:15 0.41 0.41 0.41 0.41 38,028.3K
13:20 0.41 0.41 0.41 0.41 58,581.5K
13:25 0.41 0.41 0.41 0.41 16,516.0K
13:30 0.41 0.41 0.41 0.41 47,114.8K
13:35 0.41 0.41 0.41 0.41 49,284.6K
13:40 0.41 0.41 0.41 0.41 19,172.2K
13:45 0.41 0.41 0.41 0.41 14,860.4K
13:50 0.41 0.41 0.41 0.41 22,484.1K
13:55 0.41 0.41 0.41 0.41 8,413.9K
14:00 0.41 0.41 0.41 0.41 43,352.0K
14:05 0.41 0.41 0.41 0.41 10,712.3K
14:10 0.41 0.41 0.41 0.41 26,169.2K
14:15 0.41 0.41 0.41 0.41 9,576.0K
14:20 0.41 0.41 0.41 0.41 8,802.8K
14:25 0.41 0.41 0.41 0.41 15,961.1K
14:30 0.41 0.41 0.41 0.41 62,724.4K
14:35 0.41 0.41 0.41 0.41 14,830.2K
14:40 0.41 0.41 0.41 0.41 14,004.6K
14:45 0.41 0.41 0.41 0.41 16,588.0K
14:50 0.41 0.41 0.41 0.41 16,920.4K
14:55 0.41 0.41 0.41 0.41 27,709.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available