E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 383,061.2K
09:35 0.40 0.41 0.40 0.40 171,401.3K
09:40 0.40 0.41 0.40 0.40 80,892.9K
09:45 0.40 0.40 0.40 0.40 191,047.3K
09:50 0.40 0.40 0.40 0.40 159,129.6K
09:55 0.40 0.41 0.40 0.41 96,900.3K
10:00 0.41 0.41 0.40 0.40 57,505.4K
10:05 0.40 0.41 0.40 0.40 23,679.5K
10:10 0.40 0.41 0.40 0.41 4,643.3K
10:15 0.40 0.41 0.40 0.41 79,884.2K
10:20 0.41 0.41 0.40 0.40 4,289.3K
10:25 0.40 0.41 0.40 0.41 10,359.7K
10:30 0.41 0.41 0.41 0.41 58,126.0K
10:35 0.41 0.41 0.40 0.40 31,784.4K
10:40 0.40 0.41 0.40 0.41 23,109.1K
10:45 0.41 0.41 0.40 0.40 15,540.1K
10:50 0.40 0.40 0.40 0.40 6,068.0K
10:55 0.40 0.40 0.40 0.40 5,904.4K
11:00 0.40 0.40 0.40 0.40 3,765.1K
11:05 0.40 0.40 0.40 0.40 4,859.9K
11:10 0.40 0.40 0.40 0.40 7,305.6K
11:15 0.40 0.40 0.40 0.40 4,901.8K
11:20 0.40 0.41 0.40 0.40 32,017.9K
11:25 0.40 0.40 0.40 0.40 13,942.4K
13:00 0.40 0.41 0.40 0.40 67,548.1K
13:05 0.41 0.41 0.40 0.41 12,739.2K
13:10 0.41 0.41 0.40 0.40 3,254.9K
13:15 0.40 0.41 0.40 0.40 2,964.5K
13:20 0.40 0.41 0.40 0.40 23,817.9K
13:25 0.41 0.41 0.40 0.41 11,557.0K
13:30 0.41 0.41 0.40 0.41 8,673.2K
13:35 0.40 0.41 0.40 0.41 3,627.1K
13:40 0.41 0.41 0.40 0.41 52,577.9K
13:45 0.41 0.41 0.40 0.41 9,642.3K
13:50 0.40 0.41 0.40 0.41 4,285.2K
13:55 0.41 0.41 0.41 0.41 114,047.6K
14:00 0.41 0.41 0.41 0.41 74,311.0K
14:05 0.41 0.41 0.41 0.41 8,563.9K
14:10 0.41 0.41 0.41 0.41 8,229.5K
14:15 0.41 0.41 0.41 0.41 10,324.2K
14:20 0.41 0.41 0.41 0.41 56,437.3K
14:25 0.41 0.41 0.41 0.41 11,420.6K
14:30 0.41 0.41 0.41 0.41 7,010.2K
14:35 0.41 0.41 0.41 0.41 8,714.2K
14:40 0.41 0.41 0.41 0.41 18,289.6K
14:45 0.41 0.41 0.41 0.41 31,808.7K
14:50 0.41 0.41 0.41 0.41 16,959.2K
14:55 0.41 0.41 0.41 0.41 40,049.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available