E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 141,821.1K
09:35 0.42 0.42 0.42 0.42 122,325.8K
09:40 0.42 0.42 0.42 0.42 45,939.5K
09:45 0.42 0.42 0.42 0.42 44,239.9K
09:50 0.42 0.42 0.42 0.42 22,181.1K
09:55 0.42 0.42 0.42 0.42 28,364.6K
10:00 0.42 0.42 0.42 0.42 59,498.8K
10:05 0.42 0.42 0.42 0.42 15,373.7K
10:10 0.42 0.42 0.42 0.42 41,124.6K
10:15 0.42 0.42 0.42 0.42 16,508.7K
10:20 0.42 0.42 0.42 0.42 35,203.1K
10:25 0.42 0.42 0.42 0.42 44,040.7K
10:30 0.42 0.42 0.42 0.42 24,051.9K
10:35 0.42 0.42 0.42 0.42 9,331.7K
10:40 0.42 0.42 0.42 0.42 85,304.8K
10:45 0.42 0.42 0.42 0.42 91,221.7K
10:50 0.42 0.42 0.42 0.42 58,372.1K
10:55 0.42 0.42 0.42 0.42 26,963.4K
11:00 0.42 0.42 0.42 0.42 11,180.1K
11:05 0.42 0.42 0.42 0.42 61,869.0K
11:10 0.42 0.42 0.42 0.42 10,663.7K
11:15 0.42 0.42 0.42 0.42 62,452.0K
11:20 0.42 0.42 0.42 0.42 20,040.5K
11:25 0.42 0.42 0.42 0.42 27,198.0K
13:00 0.42 0.42 0.42 0.42 97,821.7K
13:05 0.42 0.42 0.42 0.42 39,708.6K
13:10 0.42 0.42 0.42 0.42 40,227.1K
13:15 0.42 0.42 0.42 0.42 59,366.5K
13:20 0.42 0.42 0.42 0.42 13,897.3K
13:25 0.42 0.42 0.42 0.42 13,846.1K
13:30 0.42 0.42 0.42 0.42 8,938.1K
13:35 0.42 0.42 0.42 0.42 8,215.8K
13:40 0.42 0.42 0.42 0.42 42,670.7K
13:45 0.42 0.42 0.42 0.42 18,962.8K
13:50 0.42 0.42 0.42 0.42 8,192.1K
13:55 0.42 0.42 0.42 0.42 11,401.4K
14:00 0.42 0.42 0.42 0.42 5,250.6K
14:05 0.42 0.42 0.42 0.42 9,166.0K
14:10 0.42 0.42 0.42 0.42 55,593.1K
14:15 0.42 0.42 0.42 0.42 7,701.4K
14:20 0.42 0.42 0.42 0.42 26,806.8K
14:25 0.42 0.42 0.42 0.42 15,652.5K
14:30 0.42 0.42 0.42 0.42 33,311.6K
14:35 0.42 0.42 0.42 0.42 4,663.9K
14:40 0.42 0.42 0.42 0.42 25,138.7K
14:45 0.42 0.42 0.42 0.42 33,097.2K
14:50 0.42 0.42 0.42 0.42 24,651.7K
14:55 0.42 0.42 0.42 0.42 59,407.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available