E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 173,645.3K
09:35 0.43 0.43 0.43 0.43 146,258.8K
09:40 0.43 0.43 0.43 0.43 60,920.6K
09:45 0.43 0.43 0.43 0.43 44,302.7K
09:50 0.43 0.43 0.43 0.43 33,098.8K
09:55 0.43 0.43 0.43 0.43 22,815.0K
10:00 0.43 0.43 0.43 0.43 19,849.7K
10:05 0.43 0.43 0.43 0.43 11,516.2K
10:10 0.43 0.43 0.43 0.43 12,552.3K
10:15 0.43 0.43 0.43 0.43 36,856.8K
10:20 0.43 0.43 0.43 0.43 14,405.8K
10:25 0.43 0.43 0.43 0.43 51,863.4K
10:30 0.43 0.43 0.43 0.43 29,152.0K
10:35 0.43 0.43 0.43 0.43 40,590.2K
10:40 0.43 0.43 0.43 0.43 8,824.0K
10:45 0.43 0.43 0.43 0.43 12,953.2K
10:50 0.43 0.43 0.43 0.43 20,920.1K
10:55 0.43 0.43 0.43 0.43 14,364.8K
11:00 0.43 0.43 0.43 0.43 16,487.1K
11:05 0.43 0.43 0.43 0.43 32,871.3K
11:10 0.43 0.43 0.43 0.43 13,355.7K
11:15 0.43 0.43 0.43 0.43 68,438.6K
11:20 0.43 0.43 0.43 0.43 32,084.3K
11:25 0.43 0.43 0.43 0.43 5,638.6K
13:00 0.43 0.43 0.43 0.43 29,923.9K
13:05 0.43 0.43 0.43 0.43 33,005.8K
13:10 0.43 0.43 0.43 0.43 31,080.4K
13:15 0.43 0.43 0.43 0.43 11,106.5K
13:20 0.43 0.43 0.43 0.43 11,803.9K
13:25 0.43 0.43 0.43 0.43 14,013.8K
13:30 0.43 0.43 0.43 0.43 69,595.2K
13:35 0.43 0.43 0.43 0.43 9,350.8K
13:40 0.43 0.43 0.43 0.43 23,045.0K
13:45 0.43 0.43 0.43 0.43 3,391.6K
13:50 0.43 0.43 0.43 0.43 6,948.3K
13:55 0.43 0.43 0.43 0.43 10,717.1K
14:00 0.43 0.43 0.43 0.43 31,804.7K
14:05 0.43 0.43 0.43 0.43 9,375.1K
14:10 0.43 0.43 0.43 0.43 25,877.7K
14:15 0.43 0.43 0.43 0.43 32,761.6K
14:20 0.43 0.43 0.43 0.43 39,673.0K
14:25 0.43 0.43 0.43 0.43 13,044.9K
14:30 0.43 0.43 0.43 0.43 21,804.3K
14:35 0.43 0.43 0.43 0.43 13,567.8K
14:40 0.43 0.43 0.43 0.43 20,173.3K
14:45 0.43 0.43 0.43 0.43 48,830.5K
14:50 0.43 0.43 0.43 0.43 41,334.4K
14:55 0.43 0.43 0.43 0.43 34,830.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available