E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.44 0.45 146,072.4K
09:35 0.45 0.45 0.44 0.45 108,739.5K
09:40 0.45 0.45 0.44 0.44 63,368.7K
09:45 0.44 0.44 0.44 0.44 164,388.0K
09:50 0.44 0.44 0.44 0.44 108,077.6K
09:55 0.44 0.44 0.44 0.44 38,134.9K
10:00 0.44 0.44 0.44 0.44 66,997.6K
10:05 0.44 0.44 0.44 0.44 76,291.2K
10:10 0.44 0.44 0.44 0.44 67,044.1K
10:15 0.44 0.44 0.44 0.44 50,223.5K
10:20 0.44 0.44 0.44 0.44 41,532.0K
10:25 0.44 0.44 0.44 0.44 37,187.1K
10:30 0.44 0.44 0.44 0.44 21,377.6K
10:35 0.44 0.44 0.43 0.43 85,026.4K
10:40 0.43 0.44 0.43 0.43 39,374.8K
10:45 0.43 0.44 0.43 0.43 58,464.8K
10:50 0.43 0.43 0.43 0.43 71,438.1K
10:55 0.43 0.43 0.43 0.43 37,794.8K
11:00 0.43 0.44 0.43 0.43 27,994.2K
11:05 0.44 0.44 0.43 0.43 17,599.0K
11:10 0.43 0.44 0.43 0.43 34,282.4K
11:15 0.43 0.43 0.43 0.43 33,898.2K
11:20 0.43 0.43 0.43 0.43 20,517.1K
11:25 0.43 0.43 0.43 0.43 39,401.7K
13:00 0.43 0.43 0.43 0.43 69,451.4K
13:05 0.43 0.43 0.43 0.43 34,585.6K
13:10 0.43 0.43 0.43 0.43 40,020.5K
13:15 0.43 0.43 0.43 0.43 28,691.4K
13:20 0.43 0.43 0.43 0.43 37,320.2K
13:25 0.43 0.43 0.43 0.43 21,179.6K
13:30 0.43 0.43 0.43 0.43 36,821.0K
13:35 0.43 0.43 0.43 0.43 23,302.0K
13:40 0.43 0.43 0.43 0.43 30,222.3K
13:45 0.43 0.43 0.43 0.43 27,070.4K
13:50 0.43 0.43 0.43 0.43 33,021.7K
13:55 0.43 0.43 0.43 0.43 26,170.5K
14:00 0.43 0.43 0.43 0.43 8,026.9K
14:05 0.43 0.43 0.43 0.43 20,243.8K
14:10 0.43 0.43 0.43 0.43 38,587.5K
14:15 0.43 0.43 0.43 0.43 30,533.6K
14:20 0.43 0.43 0.43 0.43 54,244.7K
14:25 0.43 0.43 0.43 0.43 45,010.6K
14:30 0.43 0.43 0.43 0.43 36,402.4K
14:35 0.43 0.43 0.43 0.43 39,273.3K
14:40 0.43 0.43 0.43 0.43 63,312.1K
14:45 0.43 0.43 0.43 0.43 38,336.5K
14:50 0.43 0.43 0.43 0.43 26,030.6K
14:55 0.43 0.43 0.43 0.43 26,048.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available