1.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 586.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 142.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 541.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 422.0K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 293.5K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 95.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 147.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 251.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 258.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 149.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 150.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 482.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 375.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 160.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 517.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 213.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 375.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 199.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 42.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 73.2K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 67.6K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,128.4K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 77.8K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 127.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 144.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 126.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,151.2K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 847.8K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 1,183.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 925.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,620.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,268.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,043.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,200.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 573.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 520.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 696.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 85.3K |