E Fund CSI HK Eq Cnn Intrnt

513040
🏛️ china →
1.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.51 1.51 3,427.9K
09:35 1.51 1.51 1.51 1.51 2,483.7K
09:40 1.51 1.51 1.50 1.51 1,350.3K
09:45 1.50 1.51 1.50 1.51 1,491.3K
09:50 1.50 1.50 1.50 1.50 1,353.4K
09:55 1.50 1.50 1.50 1.50 1,562.0K
10:00 1.50 1.50 1.50 1.50 1,157.2K
10:05 1.50 1.50 1.50 1.50 1,386.5K
10:10 1.50 1.50 1.50 1.50 949.5K
10:15 1.50 1.50 1.50 1.50 1,394.4K
10:20 1.50 1.50 1.50 1.50 703.6K
10:25 1.50 1.50 1.50 1.50 989.9K
10:30 1.50 1.50 1.50 1.50 1,390.6K
10:35 1.50 1.50 1.50 1.50 951.0K
10:40 1.50 1.50 1.50 1.50 875.8K
10:45 1.50 1.50 1.50 1.50 985.3K
10:50 1.50 1.50 1.50 1.50 1,511.1K
10:55 1.50 1.50 1.50 1.50 1,395.2K
11:00 1.50 1.50 1.50 1.50 564.6K
11:05 1.50 1.50 1.50 1.50 262.5K
11:10 1.50 1.50 1.50 1.50 109.8K
11:15 1.50 1.50 1.50 1.50 210.6K
11:20 1.50 1.51 1.50 1.50 701.4K
11:25 1.50 1.50 1.50 1.50 361.6K
13:00 1.50 1.50 1.50 1.50 1,232.3K
13:05 1.50 1.50 1.50 1.50 120.1K
13:10 1.50 1.50 1.50 1.50 161.4K
13:15 1.50 1.50 1.50 1.50 489.2K
13:20 1.50 1.50 1.50 1.50 188.1K
13:25 1.50 1.50 1.50 1.50 35.3K
13:30 1.50 1.50 1.50 1.50 145.8K
13:35 1.50 1.50 1.50 1.50 86.8K
13:40 1.50 1.50 1.50 1.50 325.4K
13:45 1.50 1.50 1.50 1.50 105.8K
13:50 1.50 1.50 1.50 1.50 350.4K
13:55 1.50 1.50 1.50 1.50 498.3K
14:00 1.50 1.50 1.50 1.50 450.3K
14:05 1.50 1.50 1.50 1.50 583.3K
14:10 1.50 1.50 1.50 1.50 879.7K
14:15 1.50 1.51 1.50 1.50 157.2K
14:20 1.50 1.51 1.50 1.51 295.7K
14:25 1.51 1.51 1.51 1.51 823.9K
14:30 1.51 1.51 1.51 1.51 330.2K
14:35 1.51 1.51 1.51 1.51 325.8K
14:40 1.51 1.51 1.51 1.51 660.5K
14:45 1.51 1.51 1.51 1.51 746.8K
14:50 1.51 1.51 1.51 1.51 1,672.8K
14:55 1.51 1.51 1.51 1.51 1,082.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available