E Fund CSI HK Eq Cnn Intrnt

513040
🏛️ china →
1.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.52 3,583.1K
09:35 1.52 1.52 1.52 1.52 2,750.4K
09:40 1.52 1.52 1.52 1.52 1,512.6K
09:45 1.52 1.52 1.52 1.52 1,072.1K
09:50 1.52 1.52 1.51 1.51 1,011.0K
09:55 1.51 1.52 1.51 1.51 2,153.8K
10:00 1.51 1.51 1.51 1.51 1,733.0K
10:05 1.51 1.52 1.51 1.52 2,127.5K
10:10 1.52 1.52 1.51 1.52 1,445.4K
10:15 1.52 1.52 1.51 1.51 630.4K
10:20 1.51 1.52 1.51 1.51 819.6K
10:25 1.51 1.51 1.51 1.51 1,010.3K
10:30 1.51 1.51 1.51 1.51 1,512.7K
10:35 1.51 1.51 1.51 1.51 869.0K
10:40 1.51 1.51 1.51 1.51 1,566.6K
10:45 1.51 1.51 1.50 1.50 620.2K
10:50 1.50 1.51 1.50 1.50 430.0K
10:55 1.50 1.51 1.50 1.50 402.5K
11:00 1.51 1.51 1.51 1.51 811.7K
11:05 1.51 1.51 1.51 1.51 904.5K
11:10 1.51 1.51 1.51 1.51 146.2K
11:15 1.51 1.51 1.51 1.51 322.7K
11:20 1.51 1.51 1.51 1.51 230.0K
11:25 1.51 1.51 1.50 1.51 321.3K
13:00 1.51 1.51 1.50 1.50 905.1K
13:05 1.50 1.50 1.50 1.50 422.7K
13:10 1.50 1.50 1.50 1.50 1,029.2K
13:15 1.50 1.50 1.49 1.50 1,138.2K
13:20 1.50 1.50 1.49 1.49 1,194.3K
13:25 1.49 1.49 1.49 1.49 914.3K
13:30 1.49 1.50 1.49 1.49 842.1K
13:35 1.49 1.49 1.49 1.49 1,387.1K
13:40 1.49 1.49 1.49 1.49 561.9K
13:45 1.49 1.50 1.49 1.50 1,069.2K
13:50 1.50 1.50 1.50 1.50 765.9K
13:55 1.50 1.50 1.49 1.49 1,076.8K
14:00 1.49 1.50 1.49 1.50 986.2K
14:05 1.50 1.50 1.50 1.50 314.5K
14:10 1.50 1.50 1.49 1.50 836.4K
14:15 1.50 1.50 1.50 1.50 690.1K
14:20 1.50 1.50 1.50 1.50 1,558.9K
14:25 1.50 1.50 1.50 1.50 641.0K
14:30 1.50 1.50 1.50 1.50 417.1K
14:35 1.50 1.50 1.50 1.50 179.8K
14:40 1.50 1.50 1.50 1.50 1,199.8K
14:45 1.50 1.50 1.50 1.50 664.9K
14:50 1.50 1.50 1.50 1.50 702.3K
14:55 1.50 1.50 1.50 1.50 998.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available