E Fund CSI HK Eq Cnn Intrnt

513040
🏛️ china →
1.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.47 1.47 7,779.3K
09:35 1.47 1.48 1.47 1.48 3,948.5K
09:40 1.48 1.48 1.48 1.48 4,144.1K
09:45 1.48 1.48 1.48 1.48 4,372.8K
09:50 1.48 1.49 1.48 1.49 2,964.9K
09:55 1.49 1.49 1.49 1.49 2,238.1K
10:00 1.49 1.49 1.48 1.49 3,041.6K
10:05 1.49 1.49 1.49 1.49 2,825.5K
10:10 1.50 1.50 1.49 1.49 3,607.9K
10:15 1.50 1.50 1.49 1.50 1,691.4K
10:20 1.50 1.50 1.50 1.50 4,145.8K
10:25 1.50 1.50 1.50 1.50 2,381.8K
10:30 1.50 1.50 1.50 1.50 1,446.3K
10:35 1.50 1.50 1.50 1.50 1,402.4K
10:40 1.50 1.50 1.50 1.50 497.4K
10:45 1.50 1.50 1.50 1.50 1,100.9K
10:50 1.50 1.50 1.50 1.50 2,535.0K
10:55 1.50 1.50 1.50 1.50 1,969.8K
11:00 1.50 1.50 1.50 1.50 2,115.7K
11:05 1.50 1.50 1.50 1.50 2,814.7K
11:10 1.50 1.50 1.50 1.50 2,881.7K
11:15 1.50 1.50 1.50 1.50 3,520.1K
11:20 1.50 1.50 1.50 1.50 1,731.6K
11:25 1.50 1.50 1.50 1.50 5,195.8K
13:00 1.50 1.51 1.50 1.50 3,336.3K
13:05 1.50 1.51 1.50 1.50 6,696.8K
13:10 1.50 1.50 1.50 1.50 4,113.3K
13:15 1.50 1.50 1.50 1.50 1,970.6K
13:20 1.50 1.51 1.50 1.51 1,871.0K
13:25 1.50 1.51 1.50 1.51 1,738.7K
13:30 1.51 1.51 1.50 1.50 2,755.6K
13:35 1.50 1.51 1.50 1.51 2,962.9K
13:40 1.51 1.51 1.50 1.50 4,595.9K
13:45 1.51 1.51 1.50 1.50 7,700.6K
13:50 1.50 1.51 1.50 1.51 4,876.6K
13:55 1.51 1.51 1.50 1.50 7,697.2K
14:00 1.50 1.51 1.50 1.51 5,255.7K
14:05 1.51 1.51 1.50 1.50 7,321.6K
14:10 1.50 1.51 1.50 1.51 6,858.0K
14:15 1.50 1.51 1.50 1.50 7,570.2K
14:20 1.50 1.51 1.50 1.50 1,483.9K
14:25 1.50 1.51 1.50 1.51 15,665.4K
14:30 1.51 1.51 1.51 1.51 6,225.5K
14:35 1.51 1.51 1.51 1.51 3,584.0K
14:40 1.51 1.51 1.51 1.51 14,899.8K
14:45 1.51 1.51 1.51 1.51 6,896.0K
14:50 1.51 1.52 1.51 1.51 7,695.2K
14:55 1.51 1.51 1.51 1.51 1,077.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available