E Fund CSI HK Eq Cnn Intrnt

513040
🏛️ china →
1.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.51 1.51 4,313.5K
09:35 1.51 1.51 1.51 1.51 4,727.4K
09:40 1.51 1.51 1.51 1.51 5,931.2K
09:45 1.51 1.51 1.51 1.51 2,148.6K
09:50 1.51 1.51 1.51 1.51 1,344.3K
09:55 1.51 1.51 1.51 1.51 447.6K
10:00 1.51 1.51 1.51 1.51 1,408.7K
10:05 1.51 1.51 1.51 1.51 1,011.1K
10:10 1.51 1.51 1.51 1.51 2,025.3K
10:15 1.51 1.51 1.51 1.51 2,073.5K
10:20 1.51 1.51 1.51 1.51 2,032.7K
10:25 1.51 1.51 1.51 1.51 993.4K
10:30 1.51 1.51 1.51 1.51 5,320.6K
10:35 1.51 1.51 1.51 1.51 5,554.4K
10:40 1.51 1.51 1.51 1.51 777.4K
10:45 1.51 1.51 1.51 1.51 1,034.4K
10:50 1.51 1.51 1.51 1.51 807.1K
10:55 1.51 1.51 1.51 1.51 952.6K
11:00 1.51 1.51 1.51 1.51 289.6K
11:05 1.51 1.51 1.51 1.51 963.9K
11:10 1.51 1.51 1.51 1.51 453.2K
11:15 1.51 1.51 1.51 1.51 200.1K
11:20 1.51 1.51 1.51 1.51 130.1K
11:25 1.51 1.51 1.51 1.51 240.8K
13:00 1.51 1.51 1.51 1.51 1,746.2K
13:05 1.51 1.51 1.51 1.51 442.6K
13:10 1.51 1.51 1.51 1.51 45.6K
13:15 1.51 1.51 1.51 1.51 1,018.4K
13:20 1.51 1.51 1.51 1.51 339.7K
13:25 1.51 1.51 1.50 1.50 980.4K
13:30 1.50 1.51 1.50 1.51 1,418.0K
13:35 1.51 1.51 1.51 1.51 357.9K
13:40 1.51 1.51 1.50 1.50 1,095.9K
13:45 1.50 1.50 1.50 1.50 1,970.8K
13:50 1.50 1.50 1.50 1.50 1,105.5K
13:55 1.50 1.50 1.50 1.50 1,239.4K
14:00 1.50 1.50 1.50 1.50 2,299.8K
14:05 1.50 1.50 1.50 1.50 779.5K
14:10 1.50 1.50 1.50 1.50 948.4K
14:15 1.50 1.50 1.50 1.50 798.7K
14:20 1.50 1.50 1.50 1.50 716.6K
14:25 1.50 1.50 1.50 1.50 1,521.5K
14:30 1.50 1.50 1.50 1.50 574.6K
14:35 1.50 1.50 1.50 1.50 579.6K
14:40 1.50 1.50 1.50 1.50 774.9K
14:45 1.50 1.50 1.50 1.50 900.1K
14:50 1.50 1.50 1.50 1.50 1,036.7K
14:55 1.50 1.50 1.50 1.50 920.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available