1.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.66 | 3,803.8K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 2,372.7K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 4,539.8K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 4,736.8K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2,897.3K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2,406.2K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 4,422.1K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.68 | 3,489.2K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1,205.0K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 3,548.6K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 2,493.3K |
| 10:25 | 1.67 | 1.68 | 1.67 | 1.68 | 2,283.4K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 2,206.7K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 2,456.1K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 3,761.3K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2,854.6K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 598.5K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1,029.7K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 2,397.6K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 807.4K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1,187.0K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 880.5K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 507.5K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 674.3K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.67 | 2,644.1K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.67 | 2,779.3K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.67 | 2,496.1K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1,733.0K |
| 13:20 | 1.67 | 1.68 | 1.67 | 1.68 | 3,312.7K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 150.1K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 683.1K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.68 | 490.9K |
| 13:40 | 1.68 | 1.68 | 1.67 | 1.67 | 1,705.6K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.67 | 419.0K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.67 | 1,753.5K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 770.8K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.67 | 1,673.1K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2,558.4K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 3,496.4K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1,483.8K |
| 14:20 | 1.67 | 1.67 | 1.66 | 1.66 | 835.7K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 4,155.9K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 1,229.6K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.66 | 943.0K |
| 14:40 | 1.66 | 1.67 | 1.66 | 1.67 | 2,689.0K |
| 14:45 | 1.67 | 1.67 | 1.66 | 1.67 | 2,231.8K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 7,878.9K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 1,584.6K |