1.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 10,061.4K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 5,229.0K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 4,485.3K |
| 09:45 | 1.68 | 1.69 | 1.68 | 1.68 | 8,792.7K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2,680.2K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 5,231.3K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 7,411.5K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1,686.7K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 2,260.1K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.67 | 2,008.2K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 2,559.7K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1,984.3K |
| 10:30 | 1.67 | 1.67 | 1.66 | 1.67 | 2,628.2K |
| 10:35 | 1.66 | 1.67 | 1.66 | 1.66 | 2,804.6K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 2,182.2K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.66 | 3,242.2K |
| 10:50 | 1.66 | 1.67 | 1.66 | 1.66 | 4,643.4K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 1,802.0K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 580.8K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 673.7K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 333.9K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 461.8K |
| 11:20 | 1.66 | 1.67 | 1.66 | 1.67 | 1,535.7K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1,556.6K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 2,653.6K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2,649.6K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1,830.1K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 774.8K |
| 13:20 | 1.67 | 1.67 | 1.66 | 1.66 | 644.2K |
| 13:25 | 1.66 | 1.67 | 1.66 | 1.66 | 748.0K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 794.7K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 307.7K |
| 13:40 | 1.66 | 1.67 | 1.66 | 1.67 | 1,211.2K |
| 13:45 | 1.67 | 1.67 | 1.66 | 1.67 | 1,414.2K |
| 13:50 | 1.66 | 1.67 | 1.66 | 1.67 | 1,666.7K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 2,439.8K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,902.9K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 742.6K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 860.8K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 196.1K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1,069.4K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1,090.5K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 581.0K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 2,526.3K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 3,369.8K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2,089.6K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1,200.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1,768.0K |